Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0580%
Máximo
1.5393%
Mínimo
-1.2323%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6549% | 1735.527100 | 1724.198100 | -11.329000 |
| 18/03/2021 | -0.6795% | 1747.360400 | 1735.527100 | -11.833300 |
| 17/03/2021 | +0.5003% | 1738.639600 | 1747.360400 | +8.720800 |
| 16/03/2021 | +0.3101% | 1733.256300 | 1738.639600 | +5.383300 |
| 15/03/2021 | +0.0020% | 1733.221500 | 1733.256300 | +0.034800 |
| 12/03/2021 | -0.1150% | 1735.216200 | 1733.221500 | -1.994700 |
| 11/03/2021 | +0.0678% | 1734.040900 | 1735.216200 | +1.175300 |
| 10/03/2021 | +0.1925% | 1730.705800 | 1734.040900 | +3.335100 |
| 09/03/2021 | +0.0955% | 1729.053200 | 1730.705800 | +1.652600 |
| 08/03/2021 | -0.3877% | 1735.769600 | 1729.053200 | -6.716400 |
| 05/03/2021 | -0.0415% | 1736.490400 | 1735.769600 | -0.720800 |
| 04/03/2021 | -1.1706% | 1756.937100 | 1736.490400 | -20.446700 |
| 03/03/2021 | +0.4274% | 1749.444000 | 1756.937100 | +7.493100 |
| 02/03/2021 | +0.6952% | 1737.324000 | 1749.444000 | +12.120000 |
| 01/03/2021 | +0.8360% | 1722.860400 | 1737.324000 | +14.463600 |
| 26/02/2021 | -0.3361% | 1728.660800 | 1722.860400 | -5.800400 |
| 25/02/2021 | -0.0100% | 1728.833400 | 1728.660800 | -0.172600 |
| 24/02/2021 | -0.3252% | 1734.464000 | 1728.833400 | -5.630600 |
| 23/02/2021 | -0.7152% | 1746.912900 | 1734.464000 | -12.448900 |
| 22/02/2021 | -0.7841% | 1760.664600 | 1746.912900 | -13.751700 |
| 19/02/2021 | -0.1998% | 1764.186100 | 1760.664600 | -3.521500 |
| 18/02/2021 | -1.1976% | 1785.441200 | 1764.186100 | -21.255100 |
| 17/02/2021 | -0.1833% | 1788.717700 | 1785.441200 | -3.276500 |
| 16/02/2021 | +0.0723% | 1787.424300 | 1788.717700 | +1.293400 |
| 15/02/2021 | -0.1877% | 1790.783000 | 1787.424300 | -3.358700 |
| 12/02/2021 | +0.3480% | 1784.562700 | 1790.783000 | +6.220300 |
| 11/02/2021 | -0.0779% | 1785.953000 | 1784.562700 | -1.390300 |
| 10/02/2021 | -0.0353% | 1786.583400 | 1785.953000 | -0.630400 |
| 09/02/2021 | +0.3465% | 1780.403000 | 1786.583400 | +6.180400 |
| 08/02/2021 | +0.2467% | 1776.016200 | 1780.403000 | +4.386800 |
| 05/02/2021 | +0.3751% | 1769.366300 | 1776.016200 | +6.649900 |
| 04/02/2021 | +0.4889% | 1760.737300 | 1769.366300 | +8.629000 |
| 03/02/2021 | +0.0366% | 1760.092400 | 1760.737300 | +0.644900 |
| 02/02/2021 | +1.0352% | 1741.966400 | 1760.092400 | +18.126000 |
| 01/02/2021 | +0.5878% | 1731.757500 | 1741.966400 | +10.208900 |
| 29/01/2021 | -1.2323% | 1753.230500 | 1731.757500 | -21.473000 |
| 28/01/2021 | -0.0061% | 1753.337200 | 1753.230500 | -0.106700 |
| 27/01/2021 | -0.4721% | 1761.635000 | 1753.337200 | -8.297800 |
| 26/01/2021 | -0.2781% | 1766.540200 | 1761.635000 | -4.905200 |
| 25/01/2021 | +0.7392% | 1753.529400 | 1766.540200 | +13.010800 |
| 22/01/2021 | +0.2594% | 1748.986600 | 1753.529400 | +4.542800 |
| 21/01/2021 | -0.9916% | 1766.415500 | 1748.986600 | -17.428900 |
| 20/01/2021 | +0.3743% | 1759.815500 | 1766.415500 | +6.600000 |
| 19/01/2021 | +0.3725% | 1753.273100 | 1759.815500 | +6.542400 |
| 18/01/2021 | +0.1250% | 1751.083500 | 1753.273100 | +2.189600 |
| 15/01/2021 | -0.5947% | 1761.528900 | 1751.083500 | -10.445400 |
| 14/01/2021 | +0.0350% | 1760.911600 | 1761.528900 | +0.617300 |
| 13/01/2021 | +1.1752% | 1740.338900 | 1760.911600 | +20.572700 |
| 12/01/2021 | +0.6104% | 1729.748400 | 1740.338900 | +10.590500 |
| 11/01/2021 | +0.1314% | 1727.477200 | 1729.748400 | +2.271200 |
| 08/01/2021 | +0.9380% | 1711.349500 | 1727.477200 | +16.127700 |
| 07/01/2021 | +1.3412% | 1688.549700 | 1711.349500 | +22.799800 |
| 06/01/2021 | -0.2157% | 1692.195800 | 1688.549700 | -3.646100 |
| 05/01/2021 | +0.5938% | 1682.176700 | 1692.195800 | +10.019100 |
| 04/01/2021 | -0.0713% | 1683.375700 | 1682.176700 | -1.199000 |
| 31/12/2020 | -0.0089% | 1683.525900 | 1683.375700 | -0.150200 |
| 30/12/2020 | +0.5585% | 1674.150400 | 1683.525900 | +9.375500 |
| 29/12/2020 | +0.4133% | 1667.244800 | 1674.150400 | +6.905600 |
| 28/12/2020 | +0.1249% | 1665.163900 | 1667.244800 | +2.080900 |
| 24/12/2020 | -0.4709% | 1673.024400 | 1665.163900 | -7.860500 |
| 23/12/2020 | -0.6020% | 1683.127000 | 1673.024400 | -10.102600 |
| 22/12/2020 | -0.2670% | 1687.626400 | 1683.127000 | -4.499400 |
| 21/12/2020 | -0.0246% | 1688.041300 | 1687.626400 | -0.414900 |
| 18/12/2020 | -0.0756% | 1689.317100 | 1688.041300 | -1.275800 |
| 17/12/2020 | -0.2356% | 1693.301800 | 1689.317100 | -3.984700 |
| 16/12/2020 | +0.5912% | 1683.319900 | 1693.301800 | +9.981900 |
| 15/12/2020 | +0.2908% | 1678.431500 | 1683.319900 | +4.888400 |
| 14/12/2020 | -0.2018% | 1681.822400 | 1678.431500 | -3.390900 |
| 11/12/2020 | -0.3463% | 1687.656100 | 1681.822400 | -5.833700 |
| 10/12/2020 | -0.1851% | 1690.782100 | 1687.656100 | -3.126000 |
| 09/12/2020 | -0.0898% | 1692.300400 | 1690.782100 | -1.518300 |
| 07/12/2020 | -0.4058% | 1699.181200 | 1692.300400 | -6.880800 |
| 04/12/2020 | +0.1087% | 1697.335100 | 1699.181200 | +1.846100 |
| 03/12/2020 | +0.1697% | 1694.457100 | 1697.335100 | +2.878000 |
| 02/12/2020 | -0.2213% | 1698.210600 | 1694.457100 | -3.753500 |
| 01/12/2020 | +0.2799% | 1693.463400 | 1698.210600 | +4.747200 |
| 30/11/2020 | -0.5866% | 1703.425900 | 1693.463400 | -9.962500 |
| 27/11/2020 | +0.1827% | 1700.316300 | 1703.425900 | +3.109600 |
| 26/11/2020 | -0.0356% | 1700.922100 | 1700.316300 | -0.605800 |
| 25/11/2020 | -0.4766% | 1709.048500 | 1700.922100 | -8.126400 |
| 24/11/2020 | +0.8946% | 1693.827600 | 1709.048500 | +15.220900 |
| 23/11/2020 | +0.5552% | 1684.449300 | 1693.827600 | +9.378300 |
| 20/11/2020 | +0.4894% | 1676.226000 | 1684.449300 | +8.223300 |
| 19/11/2020 | -0.3046% | 1681.339100 | 1676.226000 | -5.113100 |
| 18/11/2020 | -0.4049% | 1688.160700 | 1681.339100 | -6.821600 |
| 17/11/2020 | +0.0100% | 1687.991500 | 1688.160700 | +0.169200 |
| 16/11/2020 | +0.7461% | 1675.443800 | 1687.991500 | +12.547700 |
| 13/11/2020 | +1.1074% | 1656.992900 | 1675.443800 | +18.450900 |
| 12/11/2020 | -0.0213% | 1657.345800 | 1656.992900 | -0.352900 |
| 11/11/2020 | -0.6095% | 1667.477600 | 1657.345800 | -10.131800 |
| 10/11/2020 | +0.0205% | 1667.135100 | 1667.477600 | +0.342500 |
| 09/11/2020 | +0.8334% | 1653.298900 | 1667.135100 | +13.836200 |
| 06/11/2020 | +1.2160% | 1633.316400 | 1653.298900 | +19.982500 |
| 05/11/2020 | +1.5393% | 1608.367400 | 1633.316400 | +24.949000 |
| 04/11/2020 | +0.6725% | 1597.587700 | 1608.367400 | +10.779700 |
| 03/11/2020 | -0.1692% | 1600.293800 | 1597.587700 | -2.706100 |
| 02/11/2020 | +0.1906% | 1597.246400 | 1600.293800 | +3.047400 |
| 30/10/2020 | -0.6531% | 1607.712400 | 1597.246400 | -10.466000 |
| 29/10/2020 | -0.6172% | 1617.666400 | 1607.712400 | -9.954000 |
| 28/10/2020 | -0.5806% | 1627.086200 | 1617.666400 | -9.419800 |
Mostrando 1201 -
1300
de 1506 registros