Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0084%
Máximo
1.3345%
Mínimo
-0.9986%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4700% | 1767.519300 | 1759.231900 | -8.287400 |
| 05/01/2022 | -0.9986% | 1785.259000 | 1767.519300 | -17.739700 |
| 04/01/2022 | +0.0322% | 1784.684000 | 1785.259000 | +0.575000 |
| 03/01/2022 | +0.4262% | 1777.094700 | 1784.684000 | +7.589300 |
| 31/12/2021 | -0.0047% | 1777.179000 | 1777.094700 | -0.084300 |
| 30/12/2021 | -0.0473% | 1778.019900 | 1777.179000 | -0.840900 |
| 29/12/2021 | -0.4505% | 1786.047100 | 1778.019900 | -8.027200 |
| 28/12/2021 | +0.0433% | 1785.273600 | 1786.047100 | +0.773500 |
| 27/12/2021 | -0.0570% | 1786.291800 | 1785.273600 | -1.018200 |
| 24/12/2021 | +0.5453% | 1776.578400 | 1786.291800 | +9.713400 |
| 23/12/2021 | +0.1028% | 1774.753600 | 1776.578400 | +1.824800 |
| 22/12/2021 | +0.3368% | 1768.786700 | 1774.753600 | +5.966900 |
| 21/12/2021 | +0.8610% | 1753.622100 | 1768.786700 | +15.164600 |
| 20/12/2021 | -0.1960% | 1757.062500 | 1753.622100 | -3.440400 |
| 17/12/2021 | -0.6763% | 1768.985200 | 1757.062500 | -11.922700 |
| 16/12/2021 | +0.5883% | 1758.608100 | 1768.985200 | +10.377100 |
| 15/12/2021 | -0.1052% | 1760.458800 | 1758.608100 | -1.850700 |
| 14/12/2021 | -0.4071% | 1767.640300 | 1760.458800 | -7.181500 |
| 13/12/2021 | -0.8684% | 1783.058000 | 1767.640300 | -15.417700 |
| 10/12/2021 | +0.3723% | 1776.432100 | 1783.058000 | +6.625900 |
| 09/12/2021 | +0.4877% | 1767.789300 | 1776.432100 | +8.642800 |
| 07/12/2021 | +0.5428% | 1758.219000 | 1767.789300 | +9.570300 |
| 06/12/2021 | +0.4006% | 1751.190300 | 1758.219000 | +7.028700 |
| 03/12/2021 | -0.2313% | 1755.245500 | 1751.190300 | -4.055200 |
| 02/12/2021 | +0.6072% | 1744.620100 | 1755.245500 | +10.625400 |
| 01/12/2021 | -0.4245% | 1752.042300 | 1744.620100 | -7.422200 |
| 30/11/2021 | -0.2490% | 1756.409800 | 1752.042300 | -4.367500 |
| 29/11/2021 | +0.1142% | 1754.405100 | 1756.409800 | +2.004700 |
| 26/11/2021 | -0.3312% | 1760.225000 | 1754.405100 | -5.819900 |
| 25/11/2021 | +0.4848% | 1751.711600 | 1760.225000 | +8.513400 |
| 24/11/2021 | -0.2431% | 1755.975000 | 1751.711600 | -4.263400 |
| 23/11/2021 | -0.3742% | 1762.557400 | 1755.975000 | -6.582400 |
| 22/11/2021 | -0.7377% | 1775.608300 | 1762.557400 | -13.050900 |
| 19/11/2021 | -0.1770% | 1778.753300 | 1775.608300 | -3.145000 |
| 18/11/2021 | +0.6901% | 1766.521200 | 1778.753300 | +12.232100 |
| 17/11/2021 | +0.6030% | 1755.901400 | 1766.521200 | +10.619800 |
| 16/11/2021 | +0.0629% | 1754.797600 | 1755.901400 | +1.103800 |
| 15/11/2021 | -0.0143% | 1755.049100 | 1754.797600 | -0.251500 |
| 12/11/2021 | +0.4897% | 1746.474800 | 1755.049100 | +8.574300 |
| 11/11/2021 | +0.2407% | 1742.275700 | 1746.474800 | +4.199100 |
| 10/11/2021 | -0.1576% | 1745.022900 | 1742.275700 | -2.747200 |
| 09/11/2021 | -0.3267% | 1750.732400 | 1745.022900 | -5.709500 |
| 08/11/2021 | -0.1317% | 1753.040000 | 1750.732400 | -2.307600 |
| 05/11/2021 | -0.2628% | 1757.653100 | 1753.040000 | -4.613100 |
| 04/11/2021 | +0.4463% | 1749.826600 | 1757.653100 | +7.826500 |
| 03/11/2021 | +0.3157% | 1744.311400 | 1749.826600 | +5.515200 |
| 02/11/2021 | +0.4928% | 1735.737400 | 1744.311400 | +8.574000 |
| 29/10/2021 | +0.0604% | 1734.688500 | 1735.737400 | +1.048900 |
| 28/10/2021 | +0.0471% | 1733.871100 | 1734.688500 | +0.817400 |
| 27/10/2021 | -0.5272% | 1743.036600 | 1733.871100 | -9.165500 |
| 26/10/2021 | +0.1568% | 1740.305100 | 1743.036600 | +2.731500 |
| 25/10/2021 | -0.0165% | 1740.592700 | 1740.305100 | -0.287600 |
| 22/10/2021 | -0.0364% | 1741.227000 | 1740.592700 | -0.634300 |
| 21/10/2021 | +0.3292% | 1735.504300 | 1741.227000 | +5.722700 |
| 20/10/2021 | -0.0036% | 1735.566200 | 1735.504300 | -0.061900 |
| 19/10/2021 | -0.1487% | 1738.148800 | 1735.566200 | -2.582600 |
| 18/10/2021 | -0.4662% | 1746.271500 | 1738.148800 | -8.122700 |
| 15/10/2021 | +1.3345% | 1723.122100 | 1746.271500 | +23.149400 |
| 14/10/2021 | +0.3304% | 1717.437800 | 1723.122100 | +5.684300 |
| 13/10/2021 | -0.6576% | 1728.768100 | 1717.437800 | -11.330300 |
| 12/10/2021 | -0.1586% | 1731.512000 | 1728.768100 | -2.743900 |
| 08/10/2021 | +0.4482% | 1723.769300 | 1731.512000 | +7.742700 |
| 07/10/2021 | +0.4562% | 1715.923200 | 1723.769300 | +7.846100 |
| 06/10/2021 | -0.3719% | 1722.317400 | 1715.923200 | -6.394200 |
| 05/10/2021 | +0.3302% | 1716.638900 | 1722.317400 | +5.678500 |
| 04/10/2021 | -0.6183% | 1727.285500 | 1716.638900 | -10.646600 |
| 01/10/2021 | -0.7182% | 1739.735400 | 1727.285500 | -12.449900 |
| 30/09/2021 | +0.6687% | 1728.140200 | 1739.735400 | +11.595200 |
| 29/09/2021 | -0.0958% | 1729.795700 | 1728.140200 | -1.655500 |
| 28/09/2021 | -0.5167% | 1738.757300 | 1729.795700 | -8.961600 |
| 27/09/2021 | +0.3789% | 1732.180900 | 1738.757300 | +6.576400 |
| 24/09/2021 | -0.3236% | 1737.795800 | 1732.180900 | -5.614900 |
| 23/09/2021 | +0.5951% | 1727.485600 | 1737.795800 | +10.310200 |
| 22/09/2021 | +0.5751% | 1717.580200 | 1727.485600 | +9.905400 |
| 21/09/2021 | -0.0672% | 1718.734100 | 1717.580200 | -1.153900 |
| 20/09/2021 | -0.8361% | 1733.165500 | 1718.734100 | -14.431400 |
| 16/09/2021 | -0.4210% | 1740.478100 | 1733.165500 | -7.312600 |
| 15/09/2021 | -0.1595% | 1743.255800 | 1740.478100 | -2.777700 |
| 14/09/2021 | -0.1701% | 1746.224400 | 1743.255800 | -2.968600 |
| 13/09/2021 | -0.5200% | 1755.328900 | 1746.224400 | -9.104500 |
| 10/09/2021 | -0.0264% | 1755.792000 | 1755.328900 | -0.463100 |
| 09/09/2021 | -0.0939% | 1757.441500 | 1755.792000 | -1.649500 |
| 08/09/2021 | -0.0764% | 1758.784100 | 1757.441500 | -1.342600 |
| 07/09/2021 | +0.4684% | 1750.565500 | 1758.784100 | +8.218600 |
| 06/09/2021 | +0.3108% | 1745.133900 | 1750.565500 | +5.431600 |
| 03/09/2021 | -0.0386% | 1745.808100 | 1745.133900 | -0.674200 |
| 02/09/2021 | -0.0926% | 1747.425300 | 1745.808100 | -1.617200 |
| 01/09/2021 | -0.4064% | 1754.540600 | 1747.425300 | -7.115300 |
| 31/08/2021 | -0.1049% | 1756.381700 | 1754.540600 | -1.841100 |
| 30/08/2021 | +0.0478% | 1755.542100 | 1756.381700 | +0.839600 |
| 27/08/2021 | +0.2264% | 1751.571800 | 1755.542100 | +3.970300 |
| 26/08/2021 | -0.0624% | 1752.665200 | 1751.571800 | -1.093400 |
| 25/08/2021 | +0.5080% | 1743.784200 | 1752.665200 | +8.881000 |
| 24/08/2021 | +0.6369% | 1732.712700 | 1743.784200 | +11.071500 |
| 23/08/2021 | +0.4198% | 1725.454400 | 1732.712700 | +7.258300 |
| 20/08/2021 | -0.3820% | 1732.058700 | 1725.454400 | -6.604300 |
| 19/08/2021 | -0.6172% | 1742.781800 | 1732.058700 | -10.723100 |
| 18/08/2021 | -0.1302% | 1745.053000 | 1742.781800 | -2.271200 |
| 17/08/2021 | -0.2228% | 1748.945000 | 1745.053000 | -3.892000 |
| 16/08/2021 | +0.2504% | 1744.570400 | 1748.945000 | +4.374600 |
Mostrando 1001 -
1100
de 1506 registros