Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0406%
Máximo
1.3345%
Mínimo
-1.0654%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1894% | 1658.261000 | 1655.122900 | -3.138100 |
| 28/02/2022 | -0.3447% | 1663.987600 | 1658.261000 | -5.726600 |
| 25/02/2022 | +0.3621% | 1657.973000 | 1663.987600 | +6.014600 |
| 24/02/2022 | +0.3884% | 1651.546000 | 1657.973000 | +6.427000 |
| 23/02/2022 | -1.0654% | 1669.235800 | 1651.546000 | -17.689800 |
| 22/02/2022 | -0.7876% | 1682.435400 | 1669.235800 | -13.199600 |
| 21/02/2022 | +0.1035% | 1680.694700 | 1682.435400 | +1.740700 |
| 18/02/2022 | -0.9471% | 1696.689000 | 1680.694700 | -15.994300 |
| 17/02/2022 | -0.4561% | 1704.445100 | 1696.689000 | -7.756100 |
| 16/02/2022 | +0.0016% | 1704.417100 | 1704.445100 | +0.028000 |
| 15/02/2022 | -0.1574% | 1707.101400 | 1704.417100 | -2.684300 |
| 14/02/2022 | -0.2660% | 1711.647800 | 1707.101400 | -4.546400 |
| 11/02/2022 | -0.5094% | 1720.389800 | 1711.647800 | -8.742000 |
| 10/02/2022 | -0.9225% | 1736.333600 | 1720.389800 | -15.943800 |
| 09/02/2022 | +0.3326% | 1730.568400 | 1736.333600 | +5.765200 |
| 08/02/2022 | +0.1923% | 1727.243700 | 1730.568400 | +3.324700 |
| 07/02/2022 | +0.0128% | 1727.022900 | 1727.243700 | +0.220800 |
| 04/02/2022 | +0.2778% | 1722.231100 | 1727.022900 | +4.791800 |
| 03/02/2022 | +0.5188% | 1713.318800 | 1722.231100 | +8.912300 |
| 02/02/2022 | +0.6687% | 1701.900800 | 1713.318800 | +11.418000 |
| 01/02/2022 | +0.4427% | 1694.383900 | 1701.900800 | +7.516900 |
| 31/01/2022 | +0.4439% | 1686.879800 | 1694.383900 | +7.504100 |
| 28/01/2022 | +0.5614% | 1677.436800 | 1686.879800 | +9.443000 |
| 27/01/2022 | -0.6429% | 1688.256600 | 1677.436800 | -10.819800 |
| 26/01/2022 | -0.3084% | 1693.470600 | 1688.256600 | -5.214000 |
| 25/01/2022 | -0.0804% | 1694.832700 | 1693.470600 | -1.362100 |
| 24/01/2022 | -1.0277% | 1712.341000 | 1694.832700 | -17.508300 |
| 21/01/2022 | -0.5530% | 1721.836000 | 1712.341000 | -9.495000 |
| 20/01/2022 | -0.1103% | 1723.735700 | 1721.836000 | -1.899700 |
| 19/01/2022 | -0.7739% | 1737.127300 | 1723.735700 | -13.391600 |
| 18/01/2022 | -0.5717% | 1747.086400 | 1737.127300 | -9.959100 |
| 17/01/2022 | +0.3756% | 1740.536800 | 1747.086400 | +6.549600 |
| 14/01/2022 | -0.8198% | 1754.864700 | 1740.536800 | -14.327900 |
| 13/01/2022 | -0.3430% | 1760.894600 | 1754.864700 | -6.029900 |
| 12/01/2022 | +0.4509% | 1752.972000 | 1760.894600 | +7.922600 |
| 11/01/2022 | +0.4095% | 1745.808200 | 1752.972000 | +7.163800 |
| 10/01/2022 | -0.2814% | 1750.727600 | 1745.808200 | -4.919400 |
| 07/01/2022 | -0.4846% | 1759.231900 | 1750.727600 | -8.504300 |
| 06/01/2022 | -0.4700% | 1767.519300 | 1759.231900 | -8.287400 |
| 05/01/2022 | -0.9986% | 1785.259000 | 1767.519300 | -17.739700 |
| 04/01/2022 | +0.0322% | 1784.684000 | 1785.259000 | +0.575000 |
| 03/01/2022 | +0.4262% | 1777.094700 | 1784.684000 | +7.589300 |
| 31/12/2021 | -0.0047% | 1777.179000 | 1777.094700 | -0.084300 |
| 30/12/2021 | -0.0473% | 1778.019900 | 1777.179000 | -0.840900 |
| 29/12/2021 | -0.4505% | 1786.047100 | 1778.019900 | -8.027200 |
| 28/12/2021 | +0.0433% | 1785.273600 | 1786.047100 | +0.773500 |
| 27/12/2021 | -0.0570% | 1786.291800 | 1785.273600 | -1.018200 |
| 24/12/2021 | +0.5453% | 1776.578400 | 1786.291800 | +9.713400 |
| 23/12/2021 | +0.1028% | 1774.753600 | 1776.578400 | +1.824800 |
| 22/12/2021 | +0.3368% | 1768.786700 | 1774.753600 | +5.966900 |
| 21/12/2021 | +0.8610% | 1753.622100 | 1768.786700 | +15.164600 |
| 20/12/2021 | -0.1960% | 1757.062500 | 1753.622100 | -3.440400 |
| 17/12/2021 | -0.6763% | 1768.985200 | 1757.062500 | -11.922700 |
| 16/12/2021 | +0.5883% | 1758.608100 | 1768.985200 | +10.377100 |
| 15/12/2021 | -0.1052% | 1760.458800 | 1758.608100 | -1.850700 |
| 14/12/2021 | -0.4071% | 1767.640300 | 1760.458800 | -7.181500 |
| 13/12/2021 | -0.8684% | 1783.058000 | 1767.640300 | -15.417700 |
| 10/12/2021 | +0.3723% | 1776.432100 | 1783.058000 | +6.625900 |
| 09/12/2021 | +0.4877% | 1767.789300 | 1776.432100 | +8.642800 |
| 07/12/2021 | +0.5428% | 1758.219000 | 1767.789300 | +9.570300 |
| 06/12/2021 | +0.4006% | 1751.190300 | 1758.219000 | +7.028700 |
| 03/12/2021 | -0.2313% | 1755.245500 | 1751.190300 | -4.055200 |
| 02/12/2021 | +0.6072% | 1744.620100 | 1755.245500 | +10.625400 |
| 01/12/2021 | -0.4245% | 1752.042300 | 1744.620100 | -7.422200 |
| 30/11/2021 | -0.2490% | 1756.409800 | 1752.042300 | -4.367500 |
| 29/11/2021 | +0.1142% | 1754.405100 | 1756.409800 | +2.004700 |
| 26/11/2021 | -0.3312% | 1760.225000 | 1754.405100 | -5.819900 |
| 25/11/2021 | +0.4848% | 1751.711600 | 1760.225000 | +8.513400 |
| 24/11/2021 | -0.2431% | 1755.975000 | 1751.711600 | -4.263400 |
| 23/11/2021 | -0.3742% | 1762.557400 | 1755.975000 | -6.582400 |
| 22/11/2021 | -0.7377% | 1775.608300 | 1762.557400 | -13.050900 |
| 19/11/2021 | -0.1770% | 1778.753300 | 1775.608300 | -3.145000 |
| 18/11/2021 | +0.6901% | 1766.521200 | 1778.753300 | +12.232100 |
| 17/11/2021 | +0.6030% | 1755.901400 | 1766.521200 | +10.619800 |
| 16/11/2021 | +0.0629% | 1754.797600 | 1755.901400 | +1.103800 |
| 15/11/2021 | -0.0143% | 1755.049100 | 1754.797600 | -0.251500 |
| 12/11/2021 | +0.4897% | 1746.474800 | 1755.049100 | +8.574300 |
| 11/11/2021 | +0.2407% | 1742.275700 | 1746.474800 | +4.199100 |
| 10/11/2021 | -0.1576% | 1745.022900 | 1742.275700 | -2.747200 |
| 09/11/2021 | -0.3267% | 1750.732400 | 1745.022900 | -5.709500 |
| 08/11/2021 | -0.1317% | 1753.040000 | 1750.732400 | -2.307600 |
| 05/11/2021 | -0.2628% | 1757.653100 | 1753.040000 | -4.613100 |
| 04/11/2021 | +0.4463% | 1749.826600 | 1757.653100 | +7.826500 |
| 03/11/2021 | +0.3157% | 1744.311400 | 1749.826600 | +5.515200 |
| 02/11/2021 | +0.4928% | 1735.737400 | 1744.311400 | +8.574000 |
| 29/10/2021 | +0.0604% | 1734.688500 | 1735.737400 | +1.048900 |
| 28/10/2021 | +0.0471% | 1733.871100 | 1734.688500 | +0.817400 |
| 27/10/2021 | -0.5272% | 1743.036600 | 1733.871100 | -9.165500 |
| 26/10/2021 | +0.1568% | 1740.305100 | 1743.036600 | +2.731500 |
| 25/10/2021 | -0.0165% | 1740.592700 | 1740.305100 | -0.287600 |
| 22/10/2021 | -0.0364% | 1741.227000 | 1740.592700 | -0.634300 |
| 21/10/2021 | +0.3292% | 1735.504300 | 1741.227000 | +5.722700 |
| 20/10/2021 | -0.0036% | 1735.566200 | 1735.504300 | -0.061900 |
| 19/10/2021 | -0.1487% | 1738.148800 | 1735.566200 | -2.582600 |
| 18/10/2021 | -0.4662% | 1746.271500 | 1738.148800 | -8.122700 |
| 15/10/2021 | +1.3345% | 1723.122100 | 1746.271500 | +23.149400 |
| 14/10/2021 | +0.3304% | 1717.437800 | 1723.122100 | +5.684300 |
| 13/10/2021 | -0.6576% | 1728.768100 | 1717.437800 | -11.330300 |
| 12/10/2021 | -0.1586% | 1731.512000 | 1728.768100 | -2.743900 |
| 08/10/2021 | +0.4482% | 1723.769300 | 1731.512000 | +7.742700 |
Mostrando 1001 -
1100
de 1544 registros