Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0287%
Máximo
0.6854%
Mínimo
-1.5904%
Total Días
44
Días +
24
Días -
20
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.6854% | 1630.154800 | 1641.366900 | +11.212100 |
| 03/03/2020 | +0.2172% | 1626.618400 | 1630.154800 | +3.536400 |
| 02/03/2020 | +0.5495% | 1617.704500 | 1626.618400 | +8.913900 |
| 28/02/2020 | -1.5904% | 1643.637800 | 1617.704500 | -25.933300 |
| 27/02/2020 | -0.7290% | 1655.664100 | 1643.637800 | -12.026300 |
| 26/02/2020 | -0.4681% | 1663.433100 | 1655.664100 | -7.769000 |
| 25/02/2020 | -0.6310% | 1673.963300 | 1663.433100 | -10.530200 |
| 24/02/2020 | -1.1929% | 1694.052300 | 1673.963300 | -20.089000 |
| 21/02/2020 | -0.1916% | 1697.300500 | 1694.052300 | -3.248200 |
| 20/02/2020 | +0.0576% | 1696.323000 | 1697.300500 | +0.977500 |
| 19/02/2020 | +0.0857% | 1694.870300 | 1696.323000 | +1.452700 |
| 18/02/2020 | -0.2482% | 1699.081400 | 1694.870300 | -4.211100 |
| 17/02/2020 | -0.0396% | 1699.754100 | 1699.081400 | -0.672700 |
| 14/02/2020 | -0.1584% | 1702.448700 | 1699.754100 | -2.694600 |
| 13/02/2020 | +0.2868% | 1697.573900 | 1702.448700 | +4.874800 |
| 12/02/2020 | +0.0777% | 1696.255500 | 1697.573900 | +1.318400 |
| 11/02/2020 | +0.1903% | 1693.029900 | 1696.255500 | +3.225600 |
| 10/02/2020 | +0.0714% | 1691.820900 | 1693.029900 | +1.209000 |
| 07/02/2020 | +0.3272% | 1686.293900 | 1691.820900 | +5.527000 |
| 06/02/2020 | +0.3361% | 1680.636200 | 1686.293900 | +5.657700 |
| 05/02/2020 | +0.1393% | 1678.296600 | 1680.636200 | +2.339600 |
| 04/02/2020 | +0.3434% | 1672.543100 | 1678.296600 | +5.753500 |
| 03/02/2020 | -0.3952% | 1679.165700 | 1672.543100 | -6.622600 |
| 31/01/2020 | -0.2916% | 1684.069000 | 1679.165700 | -4.903300 |
| 30/01/2020 | +0.0528% | 1683.179800 | 1684.069000 | +0.889200 |
| 29/01/2020 | -0.1321% | 1685.404500 | 1683.179800 | -2.224700 |
| 28/01/2020 | -0.0252% | 1685.829900 | 1685.404500 | -0.425400 |
| 27/01/2020 | -0.0841% | 1687.248500 | 1685.829900 | -1.418600 |
| 24/01/2020 | +0.2455% | 1683.111800 | 1687.248500 | +4.136700 |
| 23/01/2020 | -0.3478% | 1688.976000 | 1683.111800 | -5.864200 |
| 22/01/2020 | +0.1797% | 1685.943300 | 1688.976000 | +3.032700 |
| 21/01/2020 | -0.4877% | 1694.186400 | 1685.943300 | -8.243100 |
| 20/01/2020 | -0.2092% | 1697.733800 | 1694.186400 | -3.547400 |
| 17/01/2020 | +0.0932% | 1696.151800 | 1697.733800 | +1.582000 |
| 16/01/2020 | +0.2003% | 1692.757200 | 1696.151800 | +3.394600 |
| 15/01/2020 | -0.0951% | 1694.367600 | 1692.757200 | -1.610400 |
| 14/01/2020 | -0.2595% | 1698.769900 | 1694.367600 | -4.402300 |
| 13/01/2020 | +0.6142% | 1688.367600 | 1698.769900 | +10.402300 |
| 10/01/2020 | +0.6018% | 1678.237600 | 1688.367600 | +10.130000 |
| 09/01/2020 | +0.2014% | 1674.861300 | 1678.237600 | +3.376300 |
| 08/01/2020 | -0.4165% | 1681.852100 | 1674.861300 | -6.990800 |
| 07/01/2020 | +0.2731% | 1677.266000 | 1681.852100 | +4.586100 |
| 06/01/2020 | +0.5592% | 1667.913000 | 1677.266000 | +9.353000 |
| 03/01/2020 | +0.3428% | 1662.205400 | 1667.913000 | +5.707600 |
Mostrando 1501 -
1544
de 1544 registros