Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0265%
Máximo
2.4239%
Mínimo
-3.1725%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.5981% | 1608.021900 | 1598.433300 | -9.588600 |
| 28/07/2020 | +0.2995% | 1603.212300 | 1608.021900 | +4.809600 |
| 27/07/2020 | +0.2799% | 1598.730600 | 1603.212300 | +4.481700 |
| 24/07/2020 | -0.3987% | 1605.117000 | 1598.730600 | -6.386400 |
| 23/07/2020 | +0.2030% | 1601.862700 | 1605.117000 | +3.254300 |
| 22/07/2020 | -0.4514% | 1609.109100 | 1601.862700 | -7.246400 |
| 21/07/2020 | +0.3803% | 1603.001000 | 1609.109100 | +6.108100 |
| 20/07/2020 | +0.0046% | 1602.926900 | 1603.001000 | +0.074100 |
| 17/07/2020 | -0.5636% | 1611.987300 | 1602.926900 | -9.060400 |
| 15/07/2020 | +0.0970% | 1610.424500 | 1611.987300 | +1.562800 |
| 14/07/2020 | -0.4219% | 1617.233000 | 1610.424500 | -6.808500 |
| 13/07/2020 | +0.2903% | 1612.545200 | 1617.233000 | +4.687800 |
| 10/07/2020 | +0.4557% | 1605.213400 | 1612.545200 | +7.331800 |
| 09/07/2020 | -0.4090% | 1611.791900 | 1605.213400 | -6.578500 |
| 08/07/2020 | -0.4867% | 1619.654900 | 1611.791900 | -7.863000 |
| 07/07/2020 | -0.1072% | 1621.392700 | 1619.654900 | -1.737800 |
| 06/07/2020 | +0.7698% | 1608.959300 | 1621.392700 | +12.433400 |
| 03/07/2020 | +0.2561% | 1604.843500 | 1608.959300 | +4.115800 |
| 02/07/2020 | +0.2653% | 1600.592200 | 1604.843500 | +4.251300 |
| 01/07/2020 | +0.1175% | 1598.713400 | 1600.592200 | +1.878800 |
| 30/06/2020 | +0.1063% | 1597.015100 | 1598.713400 | +1.698300 |
| 26/06/2020 | -0.0814% | 1598.315800 | 1597.015100 | -1.300700 |
| 25/06/2020 | -0.4965% | 1606.270800 | 1598.315800 | -7.955000 |
| 24/06/2020 | -0.2016% | 1609.513100 | 1606.270800 | -3.242300 |
| 23/06/2020 | +0.6635% | 1598.869100 | 1609.513100 | +10.644000 |
| 22/06/2020 | -0.1814% | 1601.772100 | 1598.869100 | -2.903000 |
| 19/06/2020 | +0.7434% | 1589.908300 | 1601.772100 | +11.863800 |
| 18/06/2020 | +0.9128% | 1575.461200 | 1589.908300 | +14.447100 |
| 17/06/2020 | +1.6254% | 1550.060900 | 1575.461200 | +25.400300 |
| 16/06/2020 | +0.0047% | 1549.988300 | 1550.060900 | +0.072600 |
| 15/06/2020 | -0.4401% | 1556.824500 | 1549.988300 | -6.836200 |
| 12/06/2020 | -0.1226% | 1558.734200 | 1556.824500 | -1.909700 |
| 11/06/2020 | -0.2798% | 1563.101100 | 1558.734200 | -4.366900 |
| 10/06/2020 | -0.1733% | 1565.812600 | 1563.101100 | -2.711500 |
| 09/06/2020 | +0.1491% | 1563.479600 | 1565.812600 | +2.333000 |
| 08/06/2020 | +0.6682% | 1553.067700 | 1563.479600 | +10.411900 |
| 05/06/2020 | +0.1261% | 1551.109900 | 1553.067700 | +1.957800 |
| 04/06/2020 | +0.6775% | 1540.636900 | 1551.109900 | +10.473000 |
| 03/06/2020 | +0.3222% | 1535.681000 | 1540.636900 | +4.955900 |
| 02/06/2020 | +0.2700% | 1531.540700 | 1535.681000 | +4.140300 |
| 01/06/2020 | -0.0187% | 1531.827800 | 1531.540700 | -0.287100 |
| 29/05/2020 | -0.2771% | 1536.078100 | 1531.827800 | -4.250300 |
| 28/05/2020 | -0.0519% | 1536.875300 | 1536.078100 | -0.797200 |
| 27/05/2020 | +0.8340% | 1524.111200 | 1536.875300 | +12.764100 |
| 26/05/2020 | +0.4740% | 1516.904200 | 1524.111200 | +7.207000 |
| 25/05/2020 | +0.4090% | 1510.712900 | 1516.904200 | +6.191300 |
| 22/05/2020 | -0.6054% | 1519.886700 | 1510.712900 | -9.173800 |
| 20/05/2020 | +0.0727% | 1518.782100 | 1519.886700 | +1.104600 |
| 19/05/2020 | +0.4947% | 1511.287400 | 1518.782100 | +7.494700 |
| 18/05/2020 | +0.9748% | 1496.627100 | 1511.287400 | +14.660300 |
| 15/05/2020 | +0.1934% | 1493.735200 | 1496.627100 | +2.891900 |
| 14/05/2020 | -0.4710% | 1500.788000 | 1493.735200 | -7.052800 |
| 13/05/2020 | -0.6018% | 1509.847300 | 1500.788000 | -9.059300 |
| 12/05/2020 | -0.1677% | 1512.381800 | 1509.847300 | -2.534500 |
| 11/05/2020 | -0.0566% | 1513.238500 | 1512.381800 | -0.856700 |
| 08/05/2020 | -0.1352% | 1515.285500 | 1513.238500 | -2.047000 |
| 07/05/2020 | +0.0538% | 1514.470000 | 1515.285500 | +0.815500 |
| 06/05/2020 | +0.6050% | 1505.335100 | 1514.470000 | +9.134900 |
| 05/05/2020 | +0.1170% | 1503.574800 | 1505.335100 | +1.760300 |
| 04/05/2020 | -1.4247% | 1525.149900 | 1503.574800 | -21.575100 |
| 30/04/2020 | +0.1560% | 1522.772200 | 1525.149900 | +2.377700 |
| 29/04/2020 | -0.0357% | 1523.315300 | 1522.772200 | -0.543100 |
| 28/04/2020 | +0.3737% | 1517.634000 | 1523.315300 | +5.681300 |
| 27/04/2020 | +0.5952% | 1508.627900 | 1517.634000 | +9.006100 |
| 24/04/2020 | -0.3948% | 1514.596200 | 1508.627900 | -5.968300 |
| 23/04/2020 | +0.5125% | 1506.854400 | 1514.596200 | +7.741800 |
| 22/04/2020 | -0.1335% | 1508.867200 | 1506.854400 | -2.012800 |
| 21/04/2020 | -0.8827% | 1522.245400 | 1508.867200 | -13.378200 |
| 20/04/2020 | +0.4595% | 1515.266800 | 1522.245400 | +6.978600 |
| 17/04/2020 | +0.6226% | 1505.861800 | 1515.266800 | +9.405000 |
| 16/04/2020 | -0.5994% | 1514.915600 | 1505.861800 | -9.053800 |
| 15/04/2020 | +0.4300% | 1508.415300 | 1514.915600 | +6.500300 |
| 14/04/2020 | +1.0769% | 1492.258800 | 1508.415300 | +16.156500 |
| 13/04/2020 | +0.6150% | 1483.110200 | 1492.258800 | +9.148600 |
| 09/04/2020 | +0.1934% | 1480.245000 | 1483.110200 | +2.865200 |
| 08/04/2020 | +0.9169% | 1466.735100 | 1480.245000 | +13.509900 |
| 07/04/2020 | +1.2498% | 1448.517900 | 1466.735100 | +18.217200 |
| 06/04/2020 | +0.3734% | 1443.118700 | 1448.517900 | +5.399200 |
| 03/04/2020 | +0.1053% | 1441.600300 | 1443.118700 | +1.518400 |
| 02/04/2020 | -0.2221% | 1444.805000 | 1441.600300 | -3.204700 |
| 01/04/2020 | -0.2979% | 1449.115100 | 1444.805000 | -4.310100 |
| 31/03/2020 | +1.1028% | 1433.221500 | 1449.115100 | +15.893600 |
| 30/03/2020 | +0.5217% | 1425.763500 | 1433.221500 | +7.458000 |
| 27/03/2020 | +0.4044% | 1420.009500 | 1425.763500 | +5.754000 |
| 26/03/2020 | +2.0830% | 1390.737300 | 1420.009500 | +29.272200 |
| 25/03/2020 | +2.4239% | 1357.433100 | 1390.737300 | +33.304200 |
| 24/03/2020 | -0.8278% | 1368.715900 | 1357.433100 | -11.282800 |
| 23/03/2020 | +0.3864% | 1363.438000 | 1368.715900 | +5.277900 |
| 20/03/2020 | -2.1120% | 1392.539800 | 1363.438000 | -29.101800 |
| 19/03/2020 | -1.5024% | 1413.619600 | 1392.539800 | -21.079800 |
| 18/03/2020 | -1.9714% | 1441.764500 | 1413.619600 | -28.144900 |
| 17/03/2020 | -2.5793% | 1479.435300 | 1441.764500 | -37.670800 |
| 16/03/2020 | -0.4721% | 1486.436900 | 1479.435300 | -7.001600 |
| 13/03/2020 | -3.1725% | 1534.349600 | 1486.436900 | -47.912700 |
| 12/03/2020 | -2.8728% | 1579.067700 | 1534.349600 | -44.718100 |
| 11/03/2020 | -0.1772% | 1581.868200 | 1579.067700 | -2.800500 |
| 10/03/2020 | -2.2421% | 1617.735200 | 1581.868200 | -35.867000 |
| 09/03/2020 | -1.2060% | 1637.363000 | 1617.735200 | -19.627800 |
| 06/03/2020 | -1.0872% | 1655.262300 | 1637.363000 | -17.899300 |
| 05/03/2020 | +0.8430% | 1641.366900 | 1655.262300 | +13.895400 |
Mostrando 1401 -
1500
de 1544 registros