Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0543%
Máximo
1.5393%
Mínimo
-0.9157%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0246% | 1688.041300 | 1687.626400 | -0.414900 |
| 18/12/2020 | -0.0756% | 1689.317100 | 1688.041300 | -1.275800 |
| 17/12/2020 | -0.2356% | 1693.301800 | 1689.317100 | -3.984700 |
| 16/12/2020 | +0.5912% | 1683.319900 | 1693.301800 | +9.981900 |
| 15/12/2020 | +0.2908% | 1678.431500 | 1683.319900 | +4.888400 |
| 14/12/2020 | -0.2018% | 1681.822400 | 1678.431500 | -3.390900 |
| 11/12/2020 | -0.3463% | 1687.656100 | 1681.822400 | -5.833700 |
| 10/12/2020 | -0.1851% | 1690.782100 | 1687.656100 | -3.126000 |
| 09/12/2020 | -0.0898% | 1692.300400 | 1690.782100 | -1.518300 |
| 07/12/2020 | -0.4058% | 1699.181200 | 1692.300400 | -6.880800 |
| 04/12/2020 | +0.1087% | 1697.335100 | 1699.181200 | +1.846100 |
| 03/12/2020 | +0.1697% | 1694.457100 | 1697.335100 | +2.878000 |
| 02/12/2020 | -0.2213% | 1698.210600 | 1694.457100 | -3.753500 |
| 01/12/2020 | +0.2799% | 1693.463400 | 1698.210600 | +4.747200 |
| 30/11/2020 | -0.5866% | 1703.425900 | 1693.463400 | -9.962500 |
| 27/11/2020 | +0.1827% | 1700.316300 | 1703.425900 | +3.109600 |
| 26/11/2020 | -0.0356% | 1700.922100 | 1700.316300 | -0.605800 |
| 25/11/2020 | -0.4766% | 1709.048500 | 1700.922100 | -8.126400 |
| 24/11/2020 | +0.8946% | 1693.827600 | 1709.048500 | +15.220900 |
| 23/11/2020 | +0.5552% | 1684.449300 | 1693.827600 | +9.378300 |
| 20/11/2020 | +0.4894% | 1676.226000 | 1684.449300 | +8.223300 |
| 19/11/2020 | -0.3046% | 1681.339100 | 1676.226000 | -5.113100 |
| 18/11/2020 | -0.4049% | 1688.160700 | 1681.339100 | -6.821600 |
| 17/11/2020 | +0.0100% | 1687.991500 | 1688.160700 | +0.169200 |
| 16/11/2020 | +0.7461% | 1675.443800 | 1687.991500 | +12.547700 |
| 13/11/2020 | +1.1074% | 1656.992900 | 1675.443800 | +18.450900 |
| 12/11/2020 | -0.0213% | 1657.345800 | 1656.992900 | -0.352900 |
| 11/11/2020 | -0.6095% | 1667.477600 | 1657.345800 | -10.131800 |
| 10/11/2020 | +0.0205% | 1667.135100 | 1667.477600 | +0.342500 |
| 09/11/2020 | +0.8334% | 1653.298900 | 1667.135100 | +13.836200 |
| 06/11/2020 | +1.2160% | 1633.316400 | 1653.298900 | +19.982500 |
| 05/11/2020 | +1.5393% | 1608.367400 | 1633.316400 | +24.949000 |
| 04/11/2020 | +0.6725% | 1597.587700 | 1608.367400 | +10.779700 |
| 03/11/2020 | -0.1692% | 1600.293800 | 1597.587700 | -2.706100 |
| 02/11/2020 | +0.1906% | 1597.246400 | 1600.293800 | +3.047400 |
| 30/10/2020 | -0.6531% | 1607.712400 | 1597.246400 | -10.466000 |
| 29/10/2020 | -0.6172% | 1617.666400 | 1607.712400 | -9.954000 |
| 28/10/2020 | -0.5806% | 1627.086200 | 1617.666400 | -9.419800 |
| 27/10/2020 | -0.4518% | 1634.453400 | 1627.086200 | -7.367200 |
| 26/10/2020 | -0.5436% | 1643.362200 | 1634.453400 | -8.908800 |
| 23/10/2020 | -0.3799% | 1649.616400 | 1643.362200 | -6.254200 |
| 22/10/2020 | -0.2504% | 1653.752800 | 1649.616400 | -4.136400 |
| 21/10/2020 | +0.2713% | 1649.272200 | 1653.752800 | +4.480600 |
| 20/10/2020 | +0.0408% | 1648.599800 | 1649.272200 | +0.672400 |
| 19/10/2020 | -0.3801% | 1654.878700 | 1648.599800 | -6.278900 |
| 16/10/2020 | -0.3470% | 1660.630600 | 1654.878700 | -5.751900 |
| 15/10/2020 | -0.4270% | 1667.736600 | 1660.630600 | -7.106000 |
| 14/10/2020 | +0.1331% | 1665.518800 | 1667.736600 | +2.217800 |
| 13/10/2020 | +0.5198% | 1656.883400 | 1665.518800 | +8.635400 |
| 09/10/2020 | +0.3611% | 1650.911600 | 1656.883400 | +5.971800 |
| 08/10/2020 | +0.6172% | 1640.754300 | 1650.911600 | +10.157300 |
| 07/10/2020 | +0.0317% | 1640.234200 | 1640.754300 | +0.520100 |
| 06/10/2020 | +0.3075% | 1635.198400 | 1640.234200 | +5.035800 |
| 05/10/2020 | +0.5064% | 1626.938800 | 1635.198400 | +8.259600 |
| 02/10/2020 | +0.3736% | 1620.872400 | 1626.938800 | +6.066400 |
| 01/10/2020 | +0.0420% | 1620.192500 | 1620.872400 | +0.679900 |
| 30/09/2020 | +0.6193% | 1610.189300 | 1620.192500 | +10.003200 |
| 29/09/2020 | -0.0461% | 1610.931200 | 1610.189300 | -0.741900 |
| 28/09/2020 | +0.2894% | 1606.275500 | 1610.931200 | +4.655700 |
| 25/09/2020 | -0.1519% | 1608.717200 | 1606.275500 | -2.441700 |
| 24/09/2020 | -0.1950% | 1611.857800 | 1608.717200 | -3.140600 |
| 23/09/2020 | +0.2601% | 1607.671400 | 1611.857800 | +4.186400 |
| 22/09/2020 | -0.3163% | 1612.764000 | 1607.671400 | -5.092600 |
| 21/09/2020 | -0.6551% | 1623.363900 | 1612.764000 | -10.599900 |
| 17/09/2020 | -0.1874% | 1626.409700 | 1623.363900 | -3.045800 |
| 16/09/2020 | +0.2867% | 1621.753400 | 1626.409700 | +4.656300 |
| 15/09/2020 | -0.0604% | 1622.733200 | 1621.753400 | -0.979800 |
| 14/09/2020 | +0.2965% | 1617.928200 | 1622.733200 | +4.805000 |
| 11/09/2020 | +0.2175% | 1614.413200 | 1617.928200 | +3.515000 |
| 10/09/2020 | -0.2953% | 1619.188000 | 1614.413200 | -4.774800 |
| 09/09/2020 | -0.6823% | 1630.272900 | 1619.188000 | -11.084900 |
| 08/09/2020 | -0.1910% | 1633.390500 | 1630.272900 | -3.117600 |
| 07/09/2020 | -0.0503% | 1634.212700 | 1633.390500 | -0.822200 |
| 04/09/2020 | -0.9157% | 1649.246100 | 1634.212700 | -15.033400 |
| 03/09/2020 | -0.2030% | 1652.597200 | 1649.246100 | -3.351100 |
| 02/09/2020 | +0.6301% | 1642.216800 | 1652.597200 | +10.380400 |
| 01/09/2020 | -0.0344% | 1642.781200 | 1642.216800 | -0.564400 |
| 31/08/2020 | -0.7387% | 1654.961700 | 1642.781200 | -12.180500 |
| 28/08/2020 | -0.2142% | 1658.509900 | 1654.961700 | -3.548200 |
| 27/08/2020 | +0.1561% | 1655.922200 | 1658.509900 | +2.587700 |
| 26/08/2020 | +0.3732% | 1649.753400 | 1655.922200 | +6.168800 |
| 25/08/2020 | -0.0587% | 1650.721600 | 1649.753400 | -0.968200 |
| 24/08/2020 | +0.2997% | 1645.781600 | 1650.721600 | +4.940000 |
| 21/08/2020 | +0.4740% | 1637.998900 | 1645.781600 | +7.782700 |
| 20/08/2020 | -0.2620% | 1642.296400 | 1637.998900 | -4.297500 |
| 19/08/2020 | -0.8061% | 1655.588000 | 1642.296400 | -13.291600 |
| 18/08/2020 | +0.0049% | 1655.507400 | 1655.588000 | +0.080600 |
| 17/08/2020 | +0.4130% | 1648.684400 | 1655.507400 | +6.823000 |
| 14/08/2020 | +0.2169% | 1645.112800 | 1648.684400 | +3.571600 |
| 13/08/2020 | +0.1746% | 1642.242600 | 1645.112800 | +2.870200 |
| 12/08/2020 | +0.1081% | 1640.469000 | 1642.242600 | +1.773600 |
| 11/08/2020 | +0.0682% | 1639.350400 | 1640.469000 | +1.118600 |
| 10/08/2020 | +0.5527% | 1630.315400 | 1639.350400 | +9.035000 |
| 07/08/2020 | +0.1892% | 1627.234100 | 1630.315400 | +3.081300 |
| 06/08/2020 | +0.3374% | 1621.753600 | 1627.234100 | +5.480500 |
| 05/08/2020 | +1.0153% | 1605.370800 | 1621.753600 | +16.382800 |
| 04/08/2020 | +0.5438% | 1596.664100 | 1605.370800 | +8.706700 |
| 03/08/2020 | +0.3353% | 1591.318900 | 1596.664100 | +5.345200 |
| 31/07/2020 | +0.0974% | 1589.769000 | 1591.318900 | +1.549900 |
| 30/07/2020 | -0.5435% | 1598.433300 | 1589.769000 | -8.664300 |
Mostrando 1301 -
1400
de 1544 registros