Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0412%
Máximo
1.7695%
Mínimo
-2.2798%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.0860% | 1723.170000 | 1724.653200 | +1.483200 |
| 21/07/2022 | +0.6337% | 1712.285200 | 1723.170000 | +10.884800 |
| 20/07/2022 | -0.3868% | 1718.920900 | 1712.285200 | -6.635700 |
| 19/07/2022 | -0.0093% | 1719.080300 | 1718.920900 | -0.159400 |
| 18/07/2022 | -1.4820% | 1744.747600 | 1719.080300 | -25.667300 |
| 15/07/2022 | -2.2798% | 1784.982100 | 1744.747600 | -40.234500 |
| 14/07/2022 | +1.0264% | 1766.755100 | 1784.982100 | +18.227000 |
| 13/07/2022 | -0.0525% | 1767.683400 | 1766.755100 | -0.928300 |
| 12/07/2022 | +0.5638% | 1757.745500 | 1767.683400 | +9.937900 |
| 11/07/2022 | +0.2515% | 1753.329600 | 1757.745500 | +4.415900 |
| 08/07/2022 | +0.4204% | 1745.974200 | 1753.329600 | +7.355400 |
| 07/07/2022 | +0.1373% | 1743.579100 | 1745.974200 | +2.395100 |
| 06/07/2022 | +1.1447% | 1723.734200 | 1743.579100 | +19.844900 |
| 05/07/2022 | +0.7957% | 1710.072600 | 1723.734200 | +13.661600 |
| 04/07/2022 | -0.3354% | 1715.817900 | 1710.072600 | -5.745300 |
| 01/07/2022 | +0.0346% | 1715.224700 | 1715.817900 | +0.593200 |
| 30/06/2022 | +0.3722% | 1708.852600 | 1715.224700 | +6.372100 |
| 29/06/2022 | +0.4176% | 1701.730500 | 1708.852600 | +7.122100 |
| 28/06/2022 | -0.2917% | 1706.701700 | 1701.730500 | -4.971200 |
| 24/06/2022 | +1.6059% | 1679.512800 | 1706.701700 | +27.188900 |
| 23/06/2022 | +0.6586% | 1668.488500 | 1679.512800 | +11.024300 |
| 22/06/2022 | +0.6068% | 1658.395000 | 1668.488500 | +10.093500 |
| 20/06/2022 | +0.4373% | 1651.158100 | 1658.395000 | +7.236900 |
| 17/06/2022 | +0.4215% | 1644.213400 | 1651.158100 | +6.944700 |
| 16/06/2022 | -0.5660% | 1653.546800 | 1644.213400 | -9.333400 |
| 15/06/2022 | +0.2889% | 1648.776300 | 1653.546800 | +4.770500 |
| 14/06/2022 | +0.0129% | 1648.562900 | 1648.776300 | +0.213400 |
| 13/06/2022 | -0.2586% | 1652.832300 | 1648.562900 | -4.269400 |
| 10/06/2022 | -0.1754% | 1655.734400 | 1652.832300 | -2.902100 |
| 09/06/2022 | -0.7326% | 1667.908300 | 1655.734400 | -12.173900 |
| 08/06/2022 | -0.3918% | 1674.455800 | 1667.908300 | -6.547500 |
| 07/06/2022 | +0.7665% | 1661.669400 | 1674.455800 | +12.786400 |
| 06/06/2022 | +0.5398% | 1652.723600 | 1661.669400 | +8.945800 |
| 03/06/2022 | -0.5018% | 1661.037200 | 1652.723600 | -8.313600 |
| 02/06/2022 | -0.0329% | 1661.583600 | 1661.037200 | -0.546400 |
| 01/06/2022 | -0.3478% | 1667.372300 | 1661.583600 | -5.788700 |
| 31/05/2022 | +0.0712% | 1666.185400 | 1667.372300 | +1.186900 |
| 30/05/2022 | +0.6503% | 1655.385100 | 1666.185400 | +10.800300 |
| 27/05/2022 | +0.5955% | 1645.557200 | 1655.385100 | +9.827900 |
| 26/05/2022 | +0.1891% | 1642.448800 | 1645.557200 | +3.108400 |
| 25/05/2022 | +0.3719% | 1636.351700 | 1642.448800 | +6.097100 |
| 24/05/2022 | -0.1056% | 1638.080100 | 1636.351700 | -1.728400 |
| 23/05/2022 | +0.5586% | 1628.954700 | 1638.080100 | +9.125400 |
| 20/05/2022 | -0.2436% | 1632.927000 | 1628.954700 | -3.972300 |
| 19/05/2022 | -0.2546% | 1637.089300 | 1632.927000 | -4.162300 |
| 18/05/2022 | -0.7879% | 1650.039400 | 1637.089300 | -12.950100 |
| 17/05/2022 | +0.7922% | 1637.018900 | 1650.039400 | +13.020500 |
| 16/05/2022 | -0.0178% | 1637.310300 | 1637.018900 | -0.291400 |
| 13/05/2022 | +0.6478% | 1626.738700 | 1637.310300 | +10.571600 |
| 12/05/2022 | +0.0641% | 1625.696000 | 1626.738700 | +1.042700 |
| 11/05/2022 | -0.3856% | 1631.976800 | 1625.696000 | -6.280800 |
| 10/05/2022 | -0.0703% | 1633.124000 | 1631.976800 | -1.147200 |
| 09/05/2022 | -0.7031% | 1644.646200 | 1633.124000 | -11.522200 |
| 06/05/2022 | -1.1614% | 1663.859000 | 1644.646200 | -19.212800 |
| 05/05/2022 | -0.6434% | 1674.598400 | 1663.859000 | -10.739400 |
| 04/05/2022 | +0.4120% | 1667.713300 | 1674.598400 | +6.885100 |
| 03/05/2022 | +0.1032% | 1665.993000 | 1667.713300 | +1.720300 |
| 02/05/2022 | +0.2320% | 1662.132400 | 1665.993000 | +3.860600 |
| 29/04/2022 | -0.1129% | 1664.010300 | 1662.132400 | -1.877900 |
| 28/04/2022 | +0.9316% | 1648.580100 | 1664.010300 | +15.430200 |
| 27/04/2022 | +0.3373% | 1643.029300 | 1648.580100 | +5.550800 |
| 26/04/2022 | -1.0148% | 1659.787500 | 1643.029300 | -16.758200 |
| 25/04/2022 | +0.0734% | 1658.570300 | 1659.787500 | +1.217200 |
| 22/04/2022 | +0.5380% | 1649.671500 | 1658.570300 | +8.898800 |
| 21/04/2022 | -0.4303% | 1656.785700 | 1649.671500 | -7.114200 |
| 20/04/2022 | -0.2415% | 1660.792500 | 1656.785700 | -4.006800 |
| 19/04/2022 | +0.0568% | 1659.849700 | 1660.792500 | +0.942800 |
| 18/04/2022 | -0.0504% | 1660.686100 | 1659.849700 | -0.836400 |
| 14/04/2022 | +0.5372% | 1651.788500 | 1660.686100 | +8.897600 |
| 13/04/2022 | +0.2747% | 1647.257300 | 1651.788500 | +4.531200 |
| 12/04/2022 | -0.8983% | 1662.121000 | 1647.257300 | -14.863700 |
| 11/04/2022 | -0.2665% | 1666.556300 | 1662.121000 | -4.435300 |
| 08/04/2022 | +0.5969% | 1656.638300 | 1666.556300 | +9.918000 |
| 07/04/2022 | +0.3368% | 1651.067600 | 1656.638300 | +5.570700 |
| 06/04/2022 | +0.0155% | 1650.810900 | 1651.067600 | +0.256700 |
| 05/04/2022 | -0.1830% | 1653.835400 | 1650.810900 | -3.024500 |
| 04/04/2022 | +0.3469% | 1648.107500 | 1653.835400 | +5.727900 |
| 01/04/2022 | +0.0701% | 1646.953300 | 1648.107500 | +1.154200 |
| 31/03/2022 | -0.2588% | 1651.221000 | 1646.953300 | -4.267700 |
| 30/03/2022 | +0.9956% | 1634.862200 | 1651.221000 | +16.358800 |
| 29/03/2022 | +0.5695% | 1625.577400 | 1634.862200 | +9.284800 |
| 28/03/2022 | -0.5179% | 1634.018600 | 1625.577400 | -8.441200 |
| 25/03/2022 | -0.3737% | 1640.136700 | 1634.018600 | -6.118100 |
| 24/03/2022 | -0.2265% | 1643.856100 | 1640.136700 | -3.719400 |
| 23/03/2022 | -0.1886% | 1646.959400 | 1643.856100 | -3.103300 |
| 22/03/2022 | +0.2549% | 1642.766400 | 1646.959400 | +4.193000 |
| 21/03/2022 | -0.3973% | 1649.306900 | 1642.766400 | -6.540500 |
| 18/03/2022 | +1.0285% | 1632.430400 | 1649.306900 | +16.876500 |
| 17/03/2022 | +0.0322% | 1631.904700 | 1632.430400 | +0.525700 |
| 16/03/2022 | +1.7695% | 1603.282400 | 1631.904700 | +28.622300 |
| 15/03/2022 | +0.1824% | 1600.361400 | 1603.282400 | +2.921000 |
| 14/03/2022 | -0.5114% | 1608.566000 | 1600.361400 | -8.204600 |
| 11/03/2022 | -0.8018% | 1621.515800 | 1608.566000 | -12.949800 |
| 10/03/2022 | -0.1976% | 1624.722500 | 1621.515800 | -3.206700 |
| 09/03/2022 | +0.7156% | 1613.137600 | 1624.722500 | +11.584900 |
| 08/03/2022 | -0.3663% | 1619.057900 | 1613.137600 | -5.920300 |
| 07/03/2022 | -1.2867% | 1640.024200 | 1619.057900 | -20.966300 |
| 04/03/2022 | -0.3329% | 1645.492300 | 1640.024200 | -5.468100 |
| 03/03/2022 | -0.7879% | 1658.508600 | 1645.492300 | -13.016300 |
| 02/03/2022 | +0.2043% | 1655.122900 | 1658.508600 | +3.385700 |
Mostrando 901 -
1000
de 1544 registros