Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0587%
Máximo
1.7695%
Mínimo
-1.2867%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0504% | 1660.686100 | 1659.849700 | -0.836400 |
| 14/04/2022 | +0.5372% | 1651.788500 | 1660.686100 | +8.897600 |
| 13/04/2022 | +0.2747% | 1647.257300 | 1651.788500 | +4.531200 |
| 12/04/2022 | -0.8983% | 1662.121000 | 1647.257300 | -14.863700 |
| 11/04/2022 | -0.2665% | 1666.556300 | 1662.121000 | -4.435300 |
| 08/04/2022 | +0.5969% | 1656.638300 | 1666.556300 | +9.918000 |
| 07/04/2022 | +0.3368% | 1651.067600 | 1656.638300 | +5.570700 |
| 06/04/2022 | +0.0155% | 1650.810900 | 1651.067600 | +0.256700 |
| 05/04/2022 | -0.1830% | 1653.835400 | 1650.810900 | -3.024500 |
| 04/04/2022 | +0.3469% | 1648.107500 | 1653.835400 | +5.727900 |
| 01/04/2022 | +0.0701% | 1646.953300 | 1648.107500 | +1.154200 |
| 31/03/2022 | -0.2588% | 1651.221000 | 1646.953300 | -4.267700 |
| 30/03/2022 | +0.9956% | 1634.862200 | 1651.221000 | +16.358800 |
| 29/03/2022 | +0.5695% | 1625.577400 | 1634.862200 | +9.284800 |
| 28/03/2022 | -0.5179% | 1634.018600 | 1625.577400 | -8.441200 |
| 25/03/2022 | -0.3737% | 1640.136700 | 1634.018600 | -6.118100 |
| 24/03/2022 | -0.2265% | 1643.856100 | 1640.136700 | -3.719400 |
| 23/03/2022 | -0.1886% | 1646.959400 | 1643.856100 | -3.103300 |
| 22/03/2022 | +0.2549% | 1642.766400 | 1646.959400 | +4.193000 |
| 21/03/2022 | -0.3973% | 1649.306900 | 1642.766400 | -6.540500 |
| 18/03/2022 | +1.0285% | 1632.430400 | 1649.306900 | +16.876500 |
| 17/03/2022 | +0.0322% | 1631.904700 | 1632.430400 | +0.525700 |
| 16/03/2022 | +1.7695% | 1603.282400 | 1631.904700 | +28.622300 |
| 15/03/2022 | +0.1824% | 1600.361400 | 1603.282400 | +2.921000 |
| 14/03/2022 | -0.5114% | 1608.566000 | 1600.361400 | -8.204600 |
| 11/03/2022 | -0.8018% | 1621.515800 | 1608.566000 | -12.949800 |
| 10/03/2022 | -0.1976% | 1624.722500 | 1621.515800 | -3.206700 |
| 09/03/2022 | +0.7156% | 1613.137600 | 1624.722500 | +11.584900 |
| 08/03/2022 | -0.3663% | 1619.057900 | 1613.137600 | -5.920300 |
| 07/03/2022 | -1.2867% | 1640.024200 | 1619.057900 | -20.966300 |
| 04/03/2022 | -0.3329% | 1645.492300 | 1640.024200 | -5.468100 |
| 03/03/2022 | -0.7879% | 1658.508600 | 1645.492300 | -13.016300 |
| 02/03/2022 | +0.2043% | 1655.122900 | 1658.508600 | +3.385700 |
| 01/03/2022 | -0.1894% | 1658.261000 | 1655.122900 | -3.138100 |
| 28/02/2022 | -0.3447% | 1663.987600 | 1658.261000 | -5.726600 |
| 25/02/2022 | +0.3621% | 1657.973000 | 1663.987600 | +6.014600 |
| 24/02/2022 | +0.3884% | 1651.546000 | 1657.973000 | +6.427000 |
| 23/02/2022 | -1.0654% | 1669.235800 | 1651.546000 | -17.689800 |
| 22/02/2022 | -0.7876% | 1682.435400 | 1669.235800 | -13.199600 |
| 21/02/2022 | +0.1035% | 1680.694700 | 1682.435400 | +1.740700 |
| 18/02/2022 | -0.9471% | 1696.689000 | 1680.694700 | -15.994300 |
| 17/02/2022 | -0.4561% | 1704.445100 | 1696.689000 | -7.756100 |
| 16/02/2022 | +0.0016% | 1704.417100 | 1704.445100 | +0.028000 |
| 15/02/2022 | -0.1574% | 1707.101400 | 1704.417100 | -2.684300 |
| 14/02/2022 | -0.2660% | 1711.647800 | 1707.101400 | -4.546400 |
| 11/02/2022 | -0.5094% | 1720.389800 | 1711.647800 | -8.742000 |
| 10/02/2022 | -0.9225% | 1736.333600 | 1720.389800 | -15.943800 |
| 09/02/2022 | +0.3326% | 1730.568400 | 1736.333600 | +5.765200 |
| 08/02/2022 | +0.1923% | 1727.243700 | 1730.568400 | +3.324700 |
| 07/02/2022 | +0.0128% | 1727.022900 | 1727.243700 | +0.220800 |
| 04/02/2022 | +0.2778% | 1722.231100 | 1727.022900 | +4.791800 |
| 03/02/2022 | +0.5188% | 1713.318800 | 1722.231100 | +8.912300 |
| 02/02/2022 | +0.6687% | 1701.900800 | 1713.318800 | +11.418000 |
| 01/02/2022 | +0.4427% | 1694.383900 | 1701.900800 | +7.516900 |
| 31/01/2022 | +0.4439% | 1686.879800 | 1694.383900 | +7.504100 |
| 28/01/2022 | +0.5614% | 1677.436800 | 1686.879800 | +9.443000 |
| 27/01/2022 | -0.6429% | 1688.256600 | 1677.436800 | -10.819800 |
| 26/01/2022 | -0.3084% | 1693.470600 | 1688.256600 | -5.214000 |
| 25/01/2022 | -0.0804% | 1694.832700 | 1693.470600 | -1.362100 |
| 24/01/2022 | -1.0277% | 1712.341000 | 1694.832700 | -17.508300 |
| 21/01/2022 | -0.5530% | 1721.836000 | 1712.341000 | -9.495000 |
| 20/01/2022 | -0.1103% | 1723.735700 | 1721.836000 | -1.899700 |
| 19/01/2022 | -0.7739% | 1737.127300 | 1723.735700 | -13.391600 |
| 18/01/2022 | -0.5717% | 1747.086400 | 1737.127300 | -9.959100 |
| 17/01/2022 | +0.3756% | 1740.536800 | 1747.086400 | +6.549600 |
| 14/01/2022 | -0.8198% | 1754.864700 | 1740.536800 | -14.327900 |
| 13/01/2022 | -0.3430% | 1760.894600 | 1754.864700 | -6.029900 |
| 12/01/2022 | +0.4509% | 1752.972000 | 1760.894600 | +7.922600 |
| 11/01/2022 | +0.4095% | 1745.808200 | 1752.972000 | +7.163800 |
| 10/01/2022 | -0.2814% | 1750.727600 | 1745.808200 | -4.919400 |
| 07/01/2022 | -0.4846% | 1759.231900 | 1750.727600 | -8.504300 |
| 06/01/2022 | -0.4700% | 1767.519300 | 1759.231900 | -8.287400 |
| 05/01/2022 | -0.9986% | 1785.259000 | 1767.519300 | -17.739700 |
| 04/01/2022 | +0.0322% | 1784.684000 | 1785.259000 | +0.575000 |
| 03/01/2022 | +0.4262% | 1777.094700 | 1784.684000 | +7.589300 |
| 31/12/2021 | -0.0047% | 1777.179000 | 1777.094700 | -0.084300 |
| 30/12/2021 | -0.0473% | 1778.019900 | 1777.179000 | -0.840900 |
| 29/12/2021 | -0.4505% | 1786.047100 | 1778.019900 | -8.027200 |
| 28/12/2021 | +0.0433% | 1785.273600 | 1786.047100 | +0.773500 |
| 27/12/2021 | -0.0570% | 1786.291800 | 1785.273600 | -1.018200 |
| 24/12/2021 | +0.5453% | 1776.578400 | 1786.291800 | +9.713400 |
| 23/12/2021 | +0.1028% | 1774.753600 | 1776.578400 | +1.824800 |
| 22/12/2021 | +0.3368% | 1768.786700 | 1774.753600 | +5.966900 |
| 21/12/2021 | +0.8610% | 1753.622100 | 1768.786700 | +15.164600 |
| 20/12/2021 | -0.1960% | 1757.062500 | 1753.622100 | -3.440400 |
| 17/12/2021 | -0.6763% | 1768.985200 | 1757.062500 | -11.922700 |
| 16/12/2021 | +0.5883% | 1758.608100 | 1768.985200 | +10.377100 |
| 15/12/2021 | -0.1052% | 1760.458800 | 1758.608100 | -1.850700 |
| 14/12/2021 | -0.4071% | 1767.640300 | 1760.458800 | -7.181500 |
| 13/12/2021 | -0.8684% | 1783.058000 | 1767.640300 | -15.417700 |
| 10/12/2021 | +0.3723% | 1776.432100 | 1783.058000 | +6.625900 |
| 09/12/2021 | +0.4877% | 1767.789300 | 1776.432100 | +8.642800 |
| 07/12/2021 | +0.5428% | 1758.219000 | 1767.789300 | +9.570300 |
| 06/12/2021 | +0.4006% | 1751.190300 | 1758.219000 | +7.028700 |
| 03/12/2021 | -0.2313% | 1755.245500 | 1751.190300 | -4.055200 |
| 02/12/2021 | +0.6072% | 1744.620100 | 1755.245500 | +10.625400 |
| 01/12/2021 | -0.4245% | 1752.042300 | 1744.620100 | -7.422200 |
| 30/11/2021 | -0.2490% | 1756.409800 | 1752.042300 | -4.367500 |
| 29/11/2021 | +0.1142% | 1754.405100 | 1756.409800 | +2.004700 |
| 26/11/2021 | -0.3312% | 1760.225000 | 1754.405100 | -5.819900 |
Mostrando 901 -
1000
de 1477 registros