Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0608%
Máximo
1.7695%
Mínimo
-1.2867%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5955% | 1645.557200 | 1655.385100 | +9.827900 |
| 26/05/2022 | +0.1891% | 1642.448800 | 1645.557200 | +3.108400 |
| 25/05/2022 | +0.3719% | 1636.351700 | 1642.448800 | +6.097100 |
| 24/05/2022 | -0.1056% | 1638.080100 | 1636.351700 | -1.728400 |
| 23/05/2022 | +0.5586% | 1628.954700 | 1638.080100 | +9.125400 |
| 20/05/2022 | -0.2436% | 1632.927000 | 1628.954700 | -3.972300 |
| 19/05/2022 | -0.2546% | 1637.089300 | 1632.927000 | -4.162300 |
| 18/05/2022 | -0.7879% | 1650.039400 | 1637.089300 | -12.950100 |
| 17/05/2022 | +0.7922% | 1637.018900 | 1650.039400 | +13.020500 |
| 16/05/2022 | -0.0178% | 1637.310300 | 1637.018900 | -0.291400 |
| 13/05/2022 | +0.6478% | 1626.738700 | 1637.310300 | +10.571600 |
| 12/05/2022 | +0.0641% | 1625.696000 | 1626.738700 | +1.042700 |
| 11/05/2022 | -0.3856% | 1631.976800 | 1625.696000 | -6.280800 |
| 10/05/2022 | -0.0703% | 1633.124000 | 1631.976800 | -1.147200 |
| 09/05/2022 | -0.7031% | 1644.646200 | 1633.124000 | -11.522200 |
| 06/05/2022 | -1.1614% | 1663.859000 | 1644.646200 | -19.212800 |
| 05/05/2022 | -0.6434% | 1674.598400 | 1663.859000 | -10.739400 |
| 04/05/2022 | +0.4120% | 1667.713300 | 1674.598400 | +6.885100 |
| 03/05/2022 | +0.1032% | 1665.993000 | 1667.713300 | +1.720300 |
| 02/05/2022 | +0.2320% | 1662.132400 | 1665.993000 | +3.860600 |
| 29/04/2022 | -0.1129% | 1664.010300 | 1662.132400 | -1.877900 |
| 28/04/2022 | +0.9316% | 1648.580100 | 1664.010300 | +15.430200 |
| 27/04/2022 | +0.3373% | 1643.029300 | 1648.580100 | +5.550800 |
| 26/04/2022 | -1.0148% | 1659.787500 | 1643.029300 | -16.758200 |
| 25/04/2022 | +0.0734% | 1658.570300 | 1659.787500 | +1.217200 |
| 22/04/2022 | +0.5380% | 1649.671500 | 1658.570300 | +8.898800 |
| 21/04/2022 | -0.4303% | 1656.785700 | 1649.671500 | -7.114200 |
| 20/04/2022 | -0.2415% | 1660.792500 | 1656.785700 | -4.006800 |
| 19/04/2022 | +0.0568% | 1659.849700 | 1660.792500 | +0.942800 |
| 18/04/2022 | -0.0504% | 1660.686100 | 1659.849700 | -0.836400 |
| 14/04/2022 | +0.5372% | 1651.788500 | 1660.686100 | +8.897600 |
| 13/04/2022 | +0.2747% | 1647.257300 | 1651.788500 | +4.531200 |
| 12/04/2022 | -0.8983% | 1662.121000 | 1647.257300 | -14.863700 |
| 11/04/2022 | -0.2665% | 1666.556300 | 1662.121000 | -4.435300 |
| 08/04/2022 | +0.5969% | 1656.638300 | 1666.556300 | +9.918000 |
| 07/04/2022 | +0.3368% | 1651.067600 | 1656.638300 | +5.570700 |
| 06/04/2022 | +0.0155% | 1650.810900 | 1651.067600 | +0.256700 |
| 05/04/2022 | -0.1830% | 1653.835400 | 1650.810900 | -3.024500 |
| 04/04/2022 | +0.3469% | 1648.107500 | 1653.835400 | +5.727900 |
| 01/04/2022 | +0.0701% | 1646.953300 | 1648.107500 | +1.154200 |
| 31/03/2022 | -0.2588% | 1651.221000 | 1646.953300 | -4.267700 |
| 30/03/2022 | +0.9956% | 1634.862200 | 1651.221000 | +16.358800 |
| 29/03/2022 | +0.5695% | 1625.577400 | 1634.862200 | +9.284800 |
| 28/03/2022 | -0.5179% | 1634.018600 | 1625.577400 | -8.441200 |
| 25/03/2022 | -0.3737% | 1640.136700 | 1634.018600 | -6.118100 |
| 24/03/2022 | -0.2265% | 1643.856100 | 1640.136700 | -3.719400 |
| 23/03/2022 | -0.1886% | 1646.959400 | 1643.856100 | -3.103300 |
| 22/03/2022 | +0.2549% | 1642.766400 | 1646.959400 | +4.193000 |
| 21/03/2022 | -0.3973% | 1649.306900 | 1642.766400 | -6.540500 |
| 18/03/2022 | +1.0285% | 1632.430400 | 1649.306900 | +16.876500 |
| 17/03/2022 | +0.0322% | 1631.904700 | 1632.430400 | +0.525700 |
| 16/03/2022 | +1.7695% | 1603.282400 | 1631.904700 | +28.622300 |
| 15/03/2022 | +0.1824% | 1600.361400 | 1603.282400 | +2.921000 |
| 14/03/2022 | -0.5114% | 1608.566000 | 1600.361400 | -8.204600 |
| 11/03/2022 | -0.8018% | 1621.515800 | 1608.566000 | -12.949800 |
| 10/03/2022 | -0.1976% | 1624.722500 | 1621.515800 | -3.206700 |
| 09/03/2022 | +0.7156% | 1613.137600 | 1624.722500 | +11.584900 |
| 08/03/2022 | -0.3663% | 1619.057900 | 1613.137600 | -5.920300 |
| 07/03/2022 | -1.2867% | 1640.024200 | 1619.057900 | -20.966300 |
| 04/03/2022 | -0.3329% | 1645.492300 | 1640.024200 | -5.468100 |
| 03/03/2022 | -0.7879% | 1658.508600 | 1645.492300 | -13.016300 |
| 02/03/2022 | +0.2043% | 1655.122900 | 1658.508600 | +3.385700 |
| 01/03/2022 | -0.1894% | 1658.261000 | 1655.122900 | -3.138100 |
| 28/02/2022 | -0.3447% | 1663.987600 | 1658.261000 | -5.726600 |
| 25/02/2022 | +0.3621% | 1657.973000 | 1663.987600 | +6.014600 |
| 24/02/2022 | +0.3884% | 1651.546000 | 1657.973000 | +6.427000 |
| 23/02/2022 | -1.0654% | 1669.235800 | 1651.546000 | -17.689800 |
| 22/02/2022 | -0.7876% | 1682.435400 | 1669.235800 | -13.199600 |
| 21/02/2022 | +0.1035% | 1680.694700 | 1682.435400 | +1.740700 |
| 18/02/2022 | -0.9471% | 1696.689000 | 1680.694700 | -15.994300 |
| 17/02/2022 | -0.4561% | 1704.445100 | 1696.689000 | -7.756100 |
| 16/02/2022 | +0.0016% | 1704.417100 | 1704.445100 | +0.028000 |
| 15/02/2022 | -0.1574% | 1707.101400 | 1704.417100 | -2.684300 |
| 14/02/2022 | -0.2660% | 1711.647800 | 1707.101400 | -4.546400 |
| 11/02/2022 | -0.5094% | 1720.389800 | 1711.647800 | -8.742000 |
| 10/02/2022 | -0.9225% | 1736.333600 | 1720.389800 | -15.943800 |
| 09/02/2022 | +0.3326% | 1730.568400 | 1736.333600 | +5.765200 |
| 08/02/2022 | +0.1923% | 1727.243700 | 1730.568400 | +3.324700 |
| 07/02/2022 | +0.0128% | 1727.022900 | 1727.243700 | +0.220800 |
| 04/02/2022 | +0.2778% | 1722.231100 | 1727.022900 | +4.791800 |
| 03/02/2022 | +0.5188% | 1713.318800 | 1722.231100 | +8.912300 |
| 02/02/2022 | +0.6687% | 1701.900800 | 1713.318800 | +11.418000 |
| 01/02/2022 | +0.4427% | 1694.383900 | 1701.900800 | +7.516900 |
| 31/01/2022 | +0.4439% | 1686.879800 | 1694.383900 | +7.504100 |
| 28/01/2022 | +0.5614% | 1677.436800 | 1686.879800 | +9.443000 |
| 27/01/2022 | -0.6429% | 1688.256600 | 1677.436800 | -10.819800 |
| 26/01/2022 | -0.3084% | 1693.470600 | 1688.256600 | -5.214000 |
| 25/01/2022 | -0.0804% | 1694.832700 | 1693.470600 | -1.362100 |
| 24/01/2022 | -1.0277% | 1712.341000 | 1694.832700 | -17.508300 |
| 21/01/2022 | -0.5530% | 1721.836000 | 1712.341000 | -9.495000 |
| 20/01/2022 | -0.1103% | 1723.735700 | 1721.836000 | -1.899700 |
| 19/01/2022 | -0.7739% | 1737.127300 | 1723.735700 | -13.391600 |
| 18/01/2022 | -0.5717% | 1747.086400 | 1737.127300 | -9.959100 |
| 17/01/2022 | +0.3756% | 1740.536800 | 1747.086400 | +6.549600 |
| 14/01/2022 | -0.8198% | 1754.864700 | 1740.536800 | -14.327900 |
| 13/01/2022 | -0.3430% | 1760.894600 | 1754.864700 | -6.029900 |
| 12/01/2022 | +0.4509% | 1752.972000 | 1760.894600 | +7.922600 |
| 11/01/2022 | +0.4095% | 1745.808200 | 1752.972000 | +7.163800 |
| 10/01/2022 | -0.2814% | 1750.727600 | 1745.808200 | -4.919400 |
| 07/01/2022 | -0.4846% | 1759.231900 | 1750.727600 | -8.504300 |
Mostrando 901 -
1000
de 1506 registros