Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0402%
Máximo
1.4112%
Mínimo
-0.7692%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.2059% | 1702.464300 | 1705.974000 | +3.509700 |
| 05/10/2023 | +0.0393% | 1701.795400 | 1702.464300 | +0.668900 |
| 04/10/2023 | -0.3849% | 1708.357600 | 1701.795400 | -6.562200 |
| 03/10/2023 | -0.2064% | 1711.887500 | 1708.357600 | -3.529900 |
| 02/10/2023 | -0.0171% | 1712.180400 | 1711.887500 | -0.292900 |
| 29/09/2023 | -0.3146% | 1717.576000 | 1712.180400 | -5.395600 |
| 28/09/2023 | +0.0146% | 1717.325100 | 1717.576000 | +0.250900 |
| 27/09/2023 | -0.3019% | 1722.517300 | 1717.325100 | -5.192200 |
| 26/09/2023 | -0.3628% | 1728.777500 | 1722.517300 | -6.260200 |
| 25/09/2023 | +0.1805% | 1725.659200 | 1728.777500 | +3.118300 |
| 22/09/2023 | -0.2713% | 1730.346600 | 1725.659200 | -4.687400 |
| 21/09/2023 | -0.1873% | 1733.590100 | 1730.346600 | -3.243500 |
| 20/09/2023 | -0.6041% | 1744.094900 | 1733.590100 | -10.504800 |
| 15/09/2023 | +0.1531% | 1741.427100 | 1744.094900 | +2.667800 |
| 14/09/2023 | +0.1277% | 1739.205300 | 1741.427100 | +2.221800 |
| 13/09/2023 | -0.3645% | 1745.556200 | 1739.205300 | -6.350900 |
| 12/09/2023 | +0.2909% | 1740.485000 | 1745.556200 | +5.071200 |
| 11/09/2023 | -0.0140% | 1740.729100 | 1740.485000 | -0.244100 |
| 08/09/2023 | +0.4315% | 1733.233200 | 1740.729100 | +7.495900 |
| 07/09/2023 | +0.0582% | 1732.225100 | 1733.233200 | +1.008100 |
| 06/09/2023 | -0.1709% | 1735.188400 | 1732.225100 | -2.963300 |
| 05/09/2023 | +0.3999% | 1728.263800 | 1735.188400 | +6.924600 |
| 04/09/2023 | +0.3201% | 1722.740900 | 1728.263800 | +5.522900 |
| 01/09/2023 | -0.2771% | 1727.521800 | 1722.740900 | -4.780900 |
| 31/08/2023 | -0.1172% | 1729.547500 | 1727.521800 | -2.025700 |
| 30/08/2023 | -0.0286% | 1730.041900 | 1729.547500 | -0.494400 |
| 29/08/2023 | +0.8048% | 1716.174300 | 1730.041900 | +13.867600 |
| 28/08/2023 | +0.3668% | 1709.891500 | 1716.174300 | +6.282800 |
| 25/08/2023 | -0.7692% | 1723.094800 | 1709.891500 | -13.203300 |
| 24/08/2023 | -0.2196% | 1726.883400 | 1723.094800 | -3.788600 |
| 23/08/2023 | +0.1459% | 1724.365200 | 1726.883400 | +2.518200 |
| 22/08/2023 | -0.0418% | 1725.086700 | 1724.365200 | -0.721500 |
| 21/08/2023 | -0.1072% | 1726.937500 | 1725.086700 | -1.850800 |
| 18/08/2023 | -0.1753% | 1729.968100 | 1726.937500 | -3.030600 |
| 17/08/2023 | -0.1908% | 1733.271800 | 1729.968100 | -3.303700 |
| 16/08/2023 | -0.3303% | 1739.005600 | 1733.271800 | -5.733800 |
| 14/08/2023 | -0.0601% | 1740.050700 | 1739.005600 | -1.045100 |
| 11/08/2023 | -0.3119% | 1745.487200 | 1740.050700 | -5.436500 |
| 10/08/2023 | -0.2714% | 1750.231500 | 1745.487200 | -4.744300 |
| 09/08/2023 | -0.0481% | 1751.074100 | 1750.231500 | -0.842600 |
| 08/08/2023 | -0.0390% | 1751.757800 | 1751.074100 | -0.683700 |
| 07/08/2023 | +0.4161% | 1744.483700 | 1751.757800 | +7.274100 |
| 04/08/2023 | -0.2196% | 1748.318900 | 1744.483700 | -3.835200 |
| 03/08/2023 | -0.1409% | 1750.784500 | 1748.318900 | -2.465600 |
| 02/08/2023 | -0.4301% | 1758.330200 | 1750.784500 | -7.545700 |
| 01/08/2023 | +0.0085% | 1758.180200 | 1758.330200 | +0.150000 |
| 31/07/2023 | +1.0781% | 1739.327400 | 1758.180200 | +18.852800 |
| 28/07/2023 | +0.2034% | 1735.792500 | 1739.327400 | +3.534900 |
| 27/07/2023 | -0.0336% | 1736.375900 | 1735.792500 | -0.583400 |
| 26/07/2023 | -0.2204% | 1740.207300 | 1736.375900 | -3.831400 |
| 25/07/2023 | +0.5797% | 1730.149100 | 1740.207300 | +10.058200 |
| 24/07/2023 | +0.3347% | 1724.368700 | 1730.149100 | +5.780400 |
| 21/07/2023 | +0.6355% | 1713.444800 | 1724.368700 | +10.923900 |
| 20/07/2023 | -0.3395% | 1719.272200 | 1713.444800 | -5.827400 |
| 19/07/2023 | -0.0971% | 1720.941700 | 1719.272200 | -1.669500 |
| 18/07/2023 | -0.1506% | 1723.536200 | 1720.941700 | -2.594500 |
| 17/07/2023 | +0.4859% | 1715.181700 | 1723.536200 | +8.354500 |
| 14/07/2023 | +0.5669% | 1705.486400 | 1715.181700 | +9.695300 |
| 13/07/2023 | +0.3905% | 1698.839200 | 1705.486400 | +6.647200 |
| 12/07/2023 | +0.2099% | 1695.277200 | 1698.839200 | +3.562000 |
| 11/07/2023 | +0.5076% | 1686.693200 | 1695.277200 | +8.584000 |
| 10/07/2023 | +0.4476% | 1679.159700 | 1686.693200 | +7.533500 |
| 07/07/2023 | +0.2057% | 1675.709200 | 1679.159700 | +3.450500 |
| 06/07/2023 | -0.1719% | 1678.591900 | 1675.709200 | -2.882700 |
| 05/07/2023 | -0.3313% | 1684.162200 | 1678.591900 | -5.570300 |
| 04/07/2023 | +0.0730% | 1682.933800 | 1684.162200 | +1.228400 |
| 03/07/2023 | +0.2189% | 1679.254400 | 1682.933800 | +3.679400 |
| 30/06/2023 | +0.2701% | 1674.724600 | 1679.254400 | +4.529800 |
| 29/06/2023 | +0.0208% | 1674.376000 | 1674.724600 | +0.348600 |
| 28/06/2023 | -0.0245% | 1674.785600 | 1674.376000 | -0.409600 |
| 27/06/2023 | -0.5597% | 1684.185200 | 1674.785600 | -9.399600 |
| 23/06/2023 | -0.0863% | 1685.639600 | 1684.185200 | -1.454400 |
| 22/06/2023 | -0.1134% | 1687.552900 | 1685.639600 | -1.913300 |
| 20/06/2023 | +0.4272% | 1680.358300 | 1687.552900 | +7.194600 |
| 19/06/2023 | -0.0338% | 1680.926000 | 1680.358300 | -0.567700 |
| 16/06/2023 | -0.0268% | 1681.376500 | 1680.926000 | -0.450500 |
| 15/06/2023 | +0.3665% | 1675.225100 | 1681.376500 | +6.151400 |
| 14/06/2023 | -0.0922% | 1676.769600 | 1675.225100 | -1.544500 |
| 13/06/2023 | +0.2065% | 1673.311000 | 1676.769600 | +3.458600 |
| 12/06/2023 | +1.4112% | 1649.863800 | 1673.311000 | +23.447200 |
| 09/06/2023 | -0.0126% | 1650.071600 | 1649.863800 | -0.207800 |
| 08/06/2023 | -0.0666% | 1651.170500 | 1650.071600 | -1.098900 |
| 07/06/2023 | -0.1027% | 1652.867900 | 1651.170500 | -1.697400 |
| 06/06/2023 | +0.0464% | 1652.101600 | 1652.867900 | +0.766300 |
| 05/06/2023 | +0.1690% | 1649.311200 | 1652.101600 | +2.790400 |
| 02/06/2023 | +0.6095% | 1639.289200 | 1649.311200 | +10.022000 |
| 01/06/2023 | -0.1573% | 1641.869100 | 1639.289200 | -2.579900 |
| 31/05/2023 | +0.0111% | 1641.686500 | 1641.869100 | +0.182600 |
| 30/05/2023 | +0.0383% | 1641.057600 | 1641.686500 | +0.628900 |
| 29/05/2023 | -0.1617% | 1643.712700 | 1641.057600 | -2.655100 |
| 26/05/2023 | -0.1077% | 1645.484500 | 1643.712700 | -1.771800 |
| 25/05/2023 | -0.2557% | 1649.697600 | 1645.484500 | -4.213100 |
| 24/05/2023 | +0.0350% | 1649.120100 | 1649.697600 | +0.577500 |
| 23/05/2023 | -0.1351% | 1651.350200 | 1649.120100 | -2.230100 |
| 22/05/2023 | +0.1812% | 1648.360600 | 1651.350200 | +2.989600 |
| 19/05/2023 | +0.0856% | 1646.949700 | 1648.360600 | +1.410900 |
| 18/05/2023 | -0.1497% | 1649.417400 | 1646.949700 | -2.467700 |
| 17/05/2023 | +0.0594% | 1648.438300 | 1649.417400 | +0.979100 |
| 16/05/2023 | +0.6959% | 1637.007100 | 1648.438300 | +11.431200 |
| 15/05/2023 | -0.1017% | 1638.672200 | 1637.007100 | -1.665100 |
Mostrando 601 -
700
de 1544 registros