Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0031%
Máximo
1.4112%
Mínimo
-0.7844%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.2701% | 1674.724600 | 1679.254400 | +4.529800 |
| 29/06/2023 | +0.0208% | 1674.376000 | 1674.724600 | +0.348600 |
| 28/06/2023 | -0.0245% | 1674.785600 | 1674.376000 | -0.409600 |
| 27/06/2023 | -0.5597% | 1684.185200 | 1674.785600 | -9.399600 |
| 23/06/2023 | -0.0863% | 1685.639600 | 1684.185200 | -1.454400 |
| 22/06/2023 | -0.1134% | 1687.552900 | 1685.639600 | -1.913300 |
| 20/06/2023 | +0.4272% | 1680.358300 | 1687.552900 | +7.194600 |
| 19/06/2023 | -0.0338% | 1680.926000 | 1680.358300 | -0.567700 |
| 16/06/2023 | -0.0268% | 1681.376500 | 1680.926000 | -0.450500 |
| 15/06/2023 | +0.3665% | 1675.225100 | 1681.376500 | +6.151400 |
| 14/06/2023 | -0.0922% | 1676.769600 | 1675.225100 | -1.544500 |
| 13/06/2023 | +0.2065% | 1673.311000 | 1676.769600 | +3.458600 |
| 12/06/2023 | +1.4112% | 1649.863800 | 1673.311000 | +23.447200 |
| 09/06/2023 | -0.0126% | 1650.071600 | 1649.863800 | -0.207800 |
| 08/06/2023 | -0.0666% | 1651.170500 | 1650.071600 | -1.098900 |
| 07/06/2023 | -0.1027% | 1652.867900 | 1651.170500 | -1.697400 |
| 06/06/2023 | +0.0464% | 1652.101600 | 1652.867900 | +0.766300 |
| 05/06/2023 | +0.1690% | 1649.311200 | 1652.101600 | +2.790400 |
| 02/06/2023 | +0.6095% | 1639.289200 | 1649.311200 | +10.022000 |
| 01/06/2023 | -0.1573% | 1641.869100 | 1639.289200 | -2.579900 |
| 31/05/2023 | +0.0111% | 1641.686500 | 1641.869100 | +0.182600 |
| 30/05/2023 | +0.0383% | 1641.057600 | 1641.686500 | +0.628900 |
| 29/05/2023 | -0.1617% | 1643.712700 | 1641.057600 | -2.655100 |
| 26/05/2023 | -0.1077% | 1645.484500 | 1643.712700 | -1.771800 |
| 25/05/2023 | -0.2557% | 1649.697600 | 1645.484500 | -4.213100 |
| 24/05/2023 | +0.0350% | 1649.120100 | 1649.697600 | +0.577500 |
| 23/05/2023 | -0.1351% | 1651.350200 | 1649.120100 | -2.230100 |
| 22/05/2023 | +0.1812% | 1648.360600 | 1651.350200 | +2.989600 |
| 19/05/2023 | +0.0856% | 1646.949700 | 1648.360600 | +1.410900 |
| 18/05/2023 | -0.1497% | 1649.417400 | 1646.949700 | -2.467700 |
| 17/05/2023 | +0.0594% | 1648.438300 | 1649.417400 | +0.979100 |
| 16/05/2023 | +0.6959% | 1637.007100 | 1648.438300 | +11.431200 |
| 15/05/2023 | -0.1017% | 1638.672200 | 1637.007100 | -1.665100 |
| 12/05/2023 | -0.7844% | 1651.576000 | 1638.672200 | -12.903800 |
| 11/05/2023 | +0.4744% | 1643.760000 | 1651.576000 | +7.816000 |
| 10/05/2023 | -0.1819% | 1646.753200 | 1643.760000 | -2.993200 |
| 09/05/2023 | -0.3423% | 1652.400100 | 1646.753200 | -5.646900 |
| 08/05/2023 | +0.2923% | 1647.578000 | 1652.400100 | +4.822100 |
| 05/05/2023 | -0.0539% | 1648.466700 | 1647.578000 | -0.888700 |
| 04/05/2023 | -0.2661% | 1652.858500 | 1648.466700 | -4.391800 |
| 03/05/2023 | -0.2140% | 1656.399100 | 1652.858500 | -3.540600 |
| 02/05/2023 | +0.1143% | 1654.506200 | 1656.399100 | +1.892900 |
| 28/04/2023 | +0.3618% | 1648.530200 | 1654.506200 | +5.976000 |
| 27/04/2023 | +0.0034% | 1648.474800 | 1648.530200 | +0.055400 |
| 26/04/2023 | -0.4796% | 1656.399100 | 1648.474800 | -7.924300 |
| 25/04/2023 | -0.3272% | 1661.827900 | 1656.399100 | -5.428800 |
| 24/04/2023 | +1.0625% | 1644.264900 | 1661.827900 | +17.563000 |
| 21/04/2023 | -0.2523% | 1648.418800 | 1644.264900 | -4.153900 |
| 20/04/2023 | -0.5009% | 1656.696600 | 1648.418800 | -8.277800 |
| 19/04/2023 | -0.3520% | 1662.538600 | 1656.696600 | -5.842000 |
| 18/04/2023 | -0.3301% | 1668.036000 | 1662.538600 | -5.497400 |
| 17/04/2023 | +0.2548% | 1663.791200 | 1668.036000 | +4.244800 |
| 14/04/2023 | +0.0645% | 1662.717600 | 1663.791200 | +1.073600 |
| 13/04/2023 | -0.1006% | 1664.390400 | 1662.717600 | -1.672800 |
| 12/04/2023 | -0.4817% | 1672.426400 | 1664.390400 | -8.036000 |
| 11/04/2023 | -0.3781% | 1678.762000 | 1672.426400 | -6.335600 |
| 10/04/2023 | +0.3266% | 1673.287800 | 1678.762000 | +5.474200 |
| 06/04/2023 | +0.3906% | 1666.765000 | 1673.287800 | +6.522800 |
| 05/04/2023 | -0.2889% | 1671.586800 | 1666.765000 | -4.821800 |
| 04/04/2023 | +0.3943% | 1665.008300 | 1671.586800 | +6.578500 |
| 03/04/2023 | +0.7979% | 1651.776800 | 1665.008300 | +13.231500 |
| 31/03/2023 | +0.2398% | 1647.821000 | 1651.776800 | +3.955800 |
| 30/03/2023 | +0.3284% | 1642.418100 | 1647.821000 | +5.402900 |
| 29/03/2023 | -0.1100% | 1644.225500 | 1642.418100 | -1.807400 |
| 28/03/2023 | -0.0788% | 1645.521900 | 1644.225500 | -1.296400 |
| 27/03/2023 | -0.4703% | 1653.278900 | 1645.521900 | -7.757000 |
| 24/03/2023 | +0.2026% | 1649.932600 | 1653.278900 | +3.346300 |
| 23/03/2023 | -0.2913% | 1654.745800 | 1649.932600 | -4.813200 |
| 22/03/2023 | +0.0150% | 1654.497800 | 1654.745800 | +0.248000 |
| 21/03/2023 | +0.2424% | 1650.491600 | 1654.497800 | +4.006200 |
| 20/03/2023 | -0.1826% | 1653.508800 | 1650.491600 | -3.017200 |
| 17/03/2023 | +0.2935% | 1648.663100 | 1653.508800 | +4.845700 |
| 16/03/2023 | +0.5276% | 1639.987100 | 1648.663100 | +8.676000 |
| 15/03/2023 | +0.3990% | 1633.455900 | 1639.987100 | +6.531200 |
| 14/03/2023 | -0.2281% | 1637.185800 | 1633.455900 | -3.729900 |
| 13/03/2023 | +0.5507% | 1628.194700 | 1637.185800 | +8.991100 |
| 10/03/2023 | -0.5256% | 1636.774900 | 1628.194700 | -8.580200 |
| 09/03/2023 | -0.4366% | 1643.936300 | 1636.774900 | -7.161400 |
| 08/03/2023 | +0.1473% | 1641.515900 | 1643.936300 | +2.420400 |
| 07/03/2023 | -0.7069% | 1653.161600 | 1641.515900 | -11.645700 |
| 06/03/2023 | -0.1709% | 1655.989800 | 1653.161600 | -2.828200 |
| 03/03/2023 | -0.0317% | 1656.515200 | 1655.989800 | -0.525400 |
| 02/03/2023 | -0.1078% | 1658.302600 | 1656.515200 | -1.787400 |
| 01/03/2023 | -0.5465% | 1667.390300 | 1658.302600 | -9.087700 |
| 28/02/2023 | -0.1353% | 1669.648600 | 1667.390300 | -2.258300 |
| 27/02/2023 | +0.9374% | 1654.070400 | 1669.648600 | +15.578200 |
| 24/02/2023 | +0.4202% | 1647.134000 | 1654.070400 | +6.936400 |
| 23/02/2023 | +0.3112% | 1642.015900 | 1647.134000 | +5.118100 |
| 22/02/2023 | -0.2148% | 1645.547100 | 1642.015900 | -3.531200 |
| 21/02/2023 | -0.2342% | 1649.405900 | 1645.547100 | -3.858800 |
| 20/02/2023 | +0.1308% | 1647.249700 | 1649.405900 | +2.156200 |
| 17/02/2023 | -0.6236% | 1657.554000 | 1647.249700 | -10.304300 |
| 16/02/2023 | +0.1996% | 1654.249200 | 1657.554000 | +3.304800 |
| 15/02/2023 | -0.0041% | 1654.316300 | 1654.249200 | -0.067100 |
| 14/02/2023 | -0.3287% | 1659.762400 | 1654.316300 | -5.446100 |
| 13/02/2023 | -0.2313% | 1663.605800 | 1659.762400 | -3.843400 |
| 10/02/2023 | -0.2473% | 1667.725500 | 1663.605800 | -4.119700 |
| 09/02/2023 | +0.4064% | 1660.961300 | 1667.725500 | +6.764200 |
| 08/02/2023 | -0.3581% | 1666.920500 | 1660.961300 | -5.959200 |
| 07/02/2023 | -0.4231% | 1673.988000 | 1666.920500 | -7.067500 |
Mostrando 601 -
700
de 1477 registros