Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0691%
Máximo
0.8243%
Mínimo
-0.7355%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0365% | 1887.224700 | 1886.536000 | -0.688700 |
| 07/03/2024 | +0.2538% | 1882.440600 | 1887.224700 | +4.784100 |
| 06/03/2024 | +0.2849% | 1877.085000 | 1882.440600 | +5.355600 |
| 05/03/2024 | +0.1555% | 1874.168000 | 1877.085000 | +2.917000 |
| 04/03/2024 | +0.0928% | 1872.429100 | 1874.168000 | +1.738900 |
| 01/03/2024 | +0.2034% | 1868.624300 | 1872.429100 | +3.804800 |
| 29/02/2024 | -0.1209% | 1870.884600 | 1868.624300 | -2.260300 |
| 28/02/2024 | -0.1178% | 1873.089600 | 1870.884600 | -2.205000 |
| 27/02/2024 | -0.0720% | 1874.438700 | 1873.089600 | -1.349100 |
| 26/02/2024 | -0.0149% | 1874.717300 | 1874.438700 | -0.278600 |
| 23/02/2024 | +0.0400% | 1873.968000 | 1874.717300 | +0.749300 |
| 22/02/2024 | +0.0740% | 1872.581400 | 1873.968000 | +1.386600 |
| 21/02/2024 | -0.0019% | 1872.617300 | 1872.581400 | -0.035900 |
| 20/02/2024 | -0.0041% | 1872.693700 | 1872.617300 | -0.076400 |
| 19/02/2024 | +0.0471% | 1871.811300 | 1872.693700 | +0.882400 |
| 16/02/2024 | +0.1622% | 1868.777000 | 1871.811300 | +3.034300 |
| 15/02/2024 | +0.2501% | 1864.109400 | 1868.777000 | +4.667600 |
| 14/02/2024 | -0.2593% | 1868.949600 | 1864.109400 | -4.840200 |
| 13/02/2024 | -0.1665% | 1872.063600 | 1868.949600 | -3.114000 |
| 12/02/2024 | +0.2258% | 1867.841700 | 1872.063600 | +4.221900 |
| 09/02/2024 | +0.1786% | 1864.508700 | 1867.841700 | +3.333000 |
| 08/02/2024 | +0.1670% | 1861.397600 | 1864.508700 | +3.111100 |
| 07/02/2024 | +0.2670% | 1856.435100 | 1861.397600 | +4.962500 |
| 06/02/2024 | -0.0660% | 1857.660700 | 1856.435100 | -1.225600 |
| 05/02/2024 | -0.0811% | 1859.167900 | 1857.660700 | -1.507200 |
| 02/02/2024 | +0.1436% | 1856.500800 | 1859.167900 | +2.667100 |
| 01/02/2024 | +0.4626% | 1847.933000 | 1856.500800 | +8.567800 |
| 31/01/2024 | +0.2357% | 1843.583000 | 1847.933000 | +4.350000 |
| 30/01/2024 | +0.0715% | 1842.265000 | 1843.583000 | +1.318000 |
| 29/01/2024 | +0.2974% | 1836.793400 | 1842.265000 | +5.471600 |
| 26/01/2024 | +0.3360% | 1830.632100 | 1836.793400 | +6.161300 |
| 25/01/2024 | +0.0674% | 1829.399000 | 1830.632100 | +1.233100 |
| 24/01/2024 | +0.1613% | 1826.451000 | 1829.399000 | +2.948000 |
| 23/01/2024 | +0.0854% | 1824.892000 | 1826.451000 | +1.559000 |
| 22/01/2024 | +0.0561% | 1823.868000 | 1824.892000 | +1.024000 |
| 19/01/2024 | -0.2255% | 1827.985600 | 1823.868000 | -4.117600 |
| 18/01/2024 | -0.2702% | 1832.930600 | 1827.985600 | -4.945000 |
| 17/01/2024 | -0.2479% | 1837.479400 | 1832.930600 | -4.548800 |
| 16/01/2024 | +0.0033% | 1837.418000 | 1837.479400 | +0.061400 |
| 15/01/2024 | +0.1832% | 1834.055400 | 1837.418000 | +3.362600 |
| 12/01/2024 | +0.2427% | 1829.610300 | 1834.055400 | +4.445100 |
| 11/01/2024 | -0.1247% | 1831.893800 | 1829.610300 | -2.283500 |
| 10/01/2024 | -0.0812% | 1833.382200 | 1831.893800 | -1.488400 |
| 09/01/2024 | +0.2467% | 1828.864200 | 1833.382200 | +4.518000 |
| 08/01/2024 | -0.0563% | 1829.893900 | 1828.864200 | -1.029700 |
| 05/01/2024 | -0.0703% | 1831.181000 | 1829.893900 | -1.287100 |
| 04/01/2024 | -0.2334% | 1835.460500 | 1831.181000 | -4.279500 |
| 03/01/2024 | -0.3204% | 1841.351500 | 1835.460500 | -5.891000 |
| 02/01/2024 | -0.1326% | 1843.794400 | 1841.351500 | -2.442900 |
| 29/12/2023 | +0.0180% | 1843.462000 | 1843.794400 | +0.332400 |
| 28/12/2023 | -0.0468% | 1844.324300 | 1843.462000 | -0.862300 |
| 27/12/2023 | -0.0059% | 1844.432600 | 1844.324300 | -0.108300 |
| 26/12/2023 | +0.2705% | 1839.450300 | 1844.432600 | +4.982300 |
| 22/12/2023 | +0.2415% | 1835.013400 | 1839.450300 | +4.436900 |
| 21/12/2023 | +0.0561% | 1833.983900 | 1835.013400 | +1.029500 |
| 20/12/2023 | +0.4895% | 1825.029100 | 1833.983900 | +8.954800 |
| 19/12/2023 | -0.0992% | 1826.840600 | 1825.029100 | -1.811500 |
| 18/12/2023 | -0.1671% | 1829.896300 | 1826.840600 | -3.055700 |
| 15/12/2023 | +0.2649% | 1825.056100 | 1829.896300 | +4.840200 |
| 14/12/2023 | +0.7663% | 1811.124200 | 1825.056100 | +13.931900 |
| 13/12/2023 | +0.0763% | 1809.742600 | 1811.124200 | +1.381600 |
| 12/12/2023 | +0.2263% | 1805.652000 | 1809.742600 | +4.090600 |
| 11/12/2023 | -0.0190% | 1805.994600 | 1805.652000 | -0.342600 |
| 07/12/2023 | +0.1878% | 1802.605400 | 1805.994600 | +3.389200 |
| 06/12/2023 | +0.1900% | 1799.183800 | 1802.605400 | +3.421600 |
| 05/12/2023 | +0.4155% | 1791.723000 | 1799.183800 | +7.460800 |
| 04/12/2023 | -0.0173% | 1792.032900 | 1791.723000 | -0.309900 |
| 01/12/2023 | +0.0042% | 1791.957600 | 1792.032900 | +0.075300 |
| 30/11/2023 | +0.1140% | 1789.915300 | 1791.957600 | +2.042300 |
| 29/11/2023 | +0.3530% | 1783.608100 | 1789.915300 | +6.307200 |
| 28/11/2023 | +0.1595% | 1780.766300 | 1783.608100 | +2.841800 |
| 27/11/2023 | +0.0222% | 1780.370500 | 1780.766300 | +0.395800 |
| 24/11/2023 | -0.0283% | 1780.873600 | 1780.370500 | -0.503100 |
| 23/11/2023 | +0.2007% | 1777.303400 | 1780.873600 | +3.570200 |
| 22/11/2023 | +0.1028% | 1775.476800 | 1777.303400 | +1.826600 |
| 21/11/2023 | +0.0103% | 1775.293100 | 1775.476800 | +0.183700 |
| 20/11/2023 | -0.0965% | 1777.006800 | 1775.293100 | -1.713700 |
| 17/11/2023 | +0.1882% | 1773.665700 | 1777.006800 | +3.341100 |
| 16/11/2023 | +0.2315% | 1769.563900 | 1773.665700 | +4.101800 |
| 15/11/2023 | +0.1637% | 1766.669100 | 1769.563900 | +2.894800 |
| 14/11/2023 | +0.2748% | 1761.820200 | 1766.669100 | +4.848900 |
| 13/11/2023 | +0.1812% | 1758.631100 | 1761.820200 | +3.189100 |
| 10/11/2023 | +0.1661% | 1755.712900 | 1758.631100 | +2.918200 |
| 09/11/2023 | +0.0906% | 1754.123700 | 1755.712900 | +1.589200 |
| 08/11/2023 | +0.4533% | 1746.190000 | 1754.123700 | +7.933700 |
| 07/11/2023 | +0.3396% | 1740.269500 | 1746.190000 | +5.920500 |
| 06/11/2023 | +0.0165% | 1739.982900 | 1740.269500 | +0.286600 |
| 03/11/2023 | +0.8243% | 1725.698400 | 1739.982900 | +14.284500 |
| 02/11/2023 | +0.6643% | 1714.273100 | 1725.698400 | +11.425300 |
| 31/10/2023 | -0.3194% | 1719.757200 | 1714.273100 | -5.484100 |
| 30/10/2023 | -0.4722% | 1727.897500 | 1719.757200 | -8.140300 |
| 26/10/2023 | +0.1705% | 1724.954000 | 1727.897500 | +2.943500 |
| 25/10/2023 | -0.1298% | 1727.193800 | 1724.954000 | -2.239800 |
| 24/10/2023 | -0.2142% | 1730.897900 | 1727.193800 | -3.704100 |
| 23/10/2023 | -0.2660% | 1735.508700 | 1730.897900 | -4.610800 |
| 20/10/2023 | -0.2886% | 1740.525300 | 1735.508700 | -5.016600 |
| 19/10/2023 | -0.2992% | 1745.740200 | 1740.525300 | -5.214900 |
| 18/10/2023 | -0.7355% | 1758.627800 | 1745.740200 | -12.887600 |
| 17/10/2023 | -0.1530% | 1761.320900 | 1758.627800 | -2.693100 |
| 16/10/2023 | +0.0435% | 1760.555400 | 1761.320900 | +0.765500 |
Mostrando 401 -
500
de 1448 registros