Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0519%
Máximo
0.5521%
Mínimo
-1.1342%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.1342% | 1534.456900 | 1517.152100 | -17.304800 |
| 09/03/2020 | -0.5161% | 1542.396300 | 1534.456900 | -7.939400 |
| 06/03/2020 | -0.4077% | 1548.697500 | 1542.396300 | -6.301200 |
| 05/03/2020 | +0.4284% | 1542.077600 | 1548.697500 | +6.619900 |
| 04/03/2020 | +0.5521% | 1533.586700 | 1542.077600 | +8.490900 |
| 03/03/2020 | +0.2829% | 1529.254700 | 1533.586700 | +4.332000 |
| 02/03/2020 | +0.1678% | 1526.690700 | 1529.254700 | +2.564000 |
| 28/02/2020 | -0.7920% | 1538.829900 | 1526.690700 | -12.139200 |
| 27/02/2020 | -0.5275% | 1546.968200 | 1538.829900 | -8.138300 |
| 26/02/2020 | -0.2366% | 1550.632200 | 1546.968200 | -3.664000 |
| 25/02/2020 | -0.2536% | 1554.569800 | 1550.632200 | -3.937600 |
| 24/02/2020 | -0.4671% | 1561.848000 | 1554.569800 | -7.278200 |
| 21/02/2020 | -0.3465% | 1567.269200 | 1561.848000 | -5.421200 |
| 20/02/2020 | -0.2424% | 1571.072600 | 1567.269200 | -3.803400 |
| 19/02/2020 | -0.0818% | 1572.359000 | 1571.072600 | -1.286400 |
| 18/02/2020 | -0.1250% | 1574.325300 | 1572.359000 | -1.966300 |
| 17/02/2020 | +0.0356% | 1573.765200 | 1574.325300 | +0.560100 |
| 14/02/2020 | -0.0648% | 1574.786100 | 1573.765200 | -1.020900 |
| 13/02/2020 | +0.0674% | 1573.725400 | 1574.786100 | +1.060700 |
| 12/02/2020 | +0.0397% | 1573.100300 | 1573.725400 | +0.625100 |
| 11/02/2020 | +0.0445% | 1572.399900 | 1573.100300 | +0.700400 |
| 10/02/2020 | -0.0075% | 1572.518000 | 1572.399900 | -0.118100 |
| 07/02/2020 | +0.2104% | 1569.212300 | 1572.518000 | +3.305700 |
| 06/02/2020 | +0.0736% | 1568.057600 | 1569.212300 | +1.154700 |
| 05/02/2020 | +0.0619% | 1567.087600 | 1568.057600 | +0.970000 |
| 04/02/2020 | +0.1806% | 1564.259300 | 1567.087600 | +2.828300 |
| 03/02/2020 | -0.0560% | 1565.135900 | 1564.259300 | -0.876600 |
| 31/01/2020 | -0.1761% | 1567.894300 | 1565.135900 | -2.758400 |
| 30/01/2020 | +0.0371% | 1567.312500 | 1567.894300 | +0.581800 |
| 29/01/2020 | -0.0469% | 1568.048200 | 1567.312500 | -0.735700 |
| 28/01/2020 | +0.0050% | 1567.970500 | 1568.048200 | +0.077700 |
| 27/01/2020 | -0.0530% | 1568.801200 | 1567.970500 | -0.830700 |
| 24/01/2020 | +0.0780% | 1567.578700 | 1568.801200 | +1.222500 |
| 23/01/2020 | -0.1667% | 1570.194600 | 1567.578700 | -2.615900 |
| 22/01/2020 | +0.0902% | 1568.778400 | 1570.194600 | +1.416200 |
| 21/01/2020 | -0.1421% | 1571.008500 | 1568.778400 | -2.230100 |
| 20/01/2020 | +0.0096% | 1570.857700 | 1571.008500 | +0.150800 |
| 17/01/2020 | +0.1199% | 1568.975800 | 1570.857700 | +1.881900 |
| 16/01/2020 | +0.1219% | 1567.064300 | 1568.975800 | +1.911500 |
| 15/01/2020 | +0.0411% | 1566.420300 | 1567.064300 | +0.644000 |
| 14/01/2020 | -0.0276% | 1566.852700 | 1566.420300 | -0.432400 |
| 13/01/2020 | +0.2518% | 1562.913100 | 1566.852700 | +3.939600 |
| 10/01/2020 | +0.1223% | 1561.003400 | 1562.913100 | +1.909700 |
| 09/01/2020 | +0.0342% | 1560.470100 | 1561.003400 | +0.533300 |
| 08/01/2020 | -0.1444% | 1562.724800 | 1560.470100 | -2.254700 |
| 07/01/2020 | +0.0927% | 1561.276400 | 1562.724800 | +1.448400 |
| 06/01/2020 | +0.2205% | 1557.836800 | 1561.276400 | +3.439600 |
| 03/01/2020 | +0.1531% | 1555.453900 | 1557.836800 | +2.382900 |
Mostrando 1401 -
1448
de 1448 registros