Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0268%
Máximo
1.1906%
Mínimo
-1.6953%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.1042% | 1519.950000 | 1521.534500 | +1.584500 |
| 02/06/2020 | +0.2708% | 1515.839600 | 1519.950000 | +4.110400 |
| 01/06/2020 | +0.0204% | 1515.529900 | 1515.839600 | +0.309700 |
| 29/05/2020 | -0.0093% | 1515.670100 | 1515.529900 | -0.140200 |
| 28/05/2020 | +0.2925% | 1511.242700 | 1515.670100 | +4.427400 |
| 27/05/2020 | -0.0193% | 1511.535100 | 1511.242700 | -0.292400 |
| 26/05/2020 | +0.1107% | 1509.862500 | 1511.535100 | +1.672600 |
| 25/05/2020 | +0.3307% | 1504.877600 | 1509.862500 | +4.984900 |
| 22/05/2020 | -0.0901% | 1506.234500 | 1504.877600 | -1.356900 |
| 20/05/2020 | +0.2889% | 1501.889300 | 1506.234500 | +4.345200 |
| 19/05/2020 | +0.3094% | 1497.249600 | 1501.889300 | +4.639700 |
| 18/05/2020 | +0.6206% | 1487.985800 | 1497.249600 | +9.263800 |
| 15/05/2020 | +0.1733% | 1485.408800 | 1487.985800 | +2.577000 |
| 14/05/2020 | -0.2272% | 1488.787500 | 1485.408800 | -3.378700 |
| 13/05/2020 | -0.1887% | 1491.599500 | 1488.787500 | -2.812000 |
| 12/05/2020 | +0.1320% | 1489.631700 | 1491.599500 | +1.967800 |
| 11/05/2020 | +0.1077% | 1488.028700 | 1489.631700 | +1.603000 |
| 08/05/2020 | +0.2342% | 1484.547300 | 1488.028700 | +3.481400 |
| 07/05/2020 | +0.1073% | 1482.955500 | 1484.547300 | +1.591800 |
| 06/05/2020 | +0.2578% | 1479.137200 | 1482.955500 | +3.818300 |
| 05/05/2020 | +0.1519% | 1476.891400 | 1479.137200 | +2.245800 |
| 04/05/2020 | -0.4949% | 1484.219300 | 1476.891400 | -7.327900 |
| 30/04/2020 | +0.0164% | 1483.975700 | 1484.219300 | +0.243600 |
| 29/04/2020 | +0.1418% | 1481.872800 | 1483.975700 | +2.102900 |
| 28/04/2020 | +0.2607% | 1478.014100 | 1481.872800 | +3.858700 |
| 27/04/2020 | +0.3481% | 1472.877900 | 1478.014100 | +5.136200 |
| 24/04/2020 | -0.0543% | 1473.678300 | 1472.877900 | -0.800400 |
| 23/04/2020 | +0.2608% | 1469.839600 | 1473.678300 | +3.838700 |
| 22/04/2020 | -0.0173% | 1470.093400 | 1469.839600 | -0.253800 |
| 21/04/2020 | -0.4433% | 1476.625100 | 1470.093400 | -6.531700 |
| 20/04/2020 | +0.2723% | 1472.610000 | 1476.625100 | +4.015100 |
| 17/04/2020 | +0.3182% | 1467.931600 | 1472.610000 | +4.678400 |
| 16/04/2020 | -0.1790% | 1470.561500 | 1467.931600 | -2.629900 |
| 15/04/2020 | +0.1190% | 1468.813300 | 1470.561500 | +1.748200 |
| 14/04/2020 | +0.5195% | 1461.202600 | 1468.813300 | +7.610700 |
| 13/04/2020 | +0.3648% | 1455.881800 | 1461.202600 | +5.320800 |
| 09/04/2020 | +0.3558% | 1450.711600 | 1455.881800 | +5.170200 |
| 08/04/2020 | +0.5538% | 1442.699900 | 1450.711600 | +8.011700 |
| 07/04/2020 | +0.7083% | 1432.517100 | 1442.699900 | +10.182800 |
| 06/04/2020 | +0.1623% | 1430.194100 | 1432.517100 | +2.323000 |
| 03/04/2020 | -0.1402% | 1432.200800 | 1430.194100 | -2.006700 |
| 02/04/2020 | -0.1438% | 1434.261600 | 1432.200800 | -2.060800 |
| 01/04/2020 | +0.2877% | 1430.141000 | 1434.261600 | +4.120600 |
| 31/03/2020 | +0.3299% | 1425.430300 | 1430.141000 | +4.710700 |
| 30/03/2020 | +0.1717% | 1422.985400 | 1425.430300 | +2.444900 |
| 27/03/2020 | +0.3162% | 1418.492500 | 1422.985400 | +4.492900 |
| 26/03/2020 | +1.0583% | 1403.559500 | 1418.492500 | +14.933000 |
| 25/03/2020 | +1.1906% | 1386.948100 | 1403.559500 | +16.611400 |
| 24/03/2020 | -0.3682% | 1392.064000 | 1386.948100 | -5.115900 |
| 23/03/2020 | +0.0804% | 1390.945000 | 1392.064000 | +1.119000 |
| 20/03/2020 | -1.4337% | 1411.031200 | 1390.945000 | -20.086200 |
| 19/03/2020 | -1.2803% | 1429.212600 | 1411.031200 | -18.181400 |
| 18/03/2020 | -1.5746% | 1451.894700 | 1429.212600 | -22.682100 |
| 17/03/2020 | -0.9737% | 1466.100700 | 1451.894700 | -14.206000 |
| 16/03/2020 | +0.0369% | 1465.560200 | 1466.100700 | +0.540500 |
| 13/03/2020 | -1.6953% | 1490.617700 | 1465.560200 | -25.057500 |
| 12/03/2020 | -1.6338% | 1515.171300 | 1490.617700 | -24.553600 |
| 11/03/2020 | -0.1306% | 1517.152100 | 1515.171300 | -1.980800 |
| 10/03/2020 | -1.1342% | 1534.456900 | 1517.152100 | -17.304800 |
| 09/03/2020 | -0.5161% | 1542.396300 | 1534.456900 | -7.939400 |
| 06/03/2020 | -0.4077% | 1548.697500 | 1542.396300 | -6.301200 |
| 05/03/2020 | +0.4284% | 1542.077600 | 1548.697500 | +6.619900 |
| 04/03/2020 | +0.5521% | 1533.586700 | 1542.077600 | +8.490900 |
| 03/03/2020 | +0.2829% | 1529.254700 | 1533.586700 | +4.332000 |
| 02/03/2020 | +0.1678% | 1526.690700 | 1529.254700 | +2.564000 |
| 28/02/2020 | -0.7920% | 1538.829900 | 1526.690700 | -12.139200 |
| 27/02/2020 | -0.5275% | 1546.968200 | 1538.829900 | -8.138300 |
| 26/02/2020 | -0.2366% | 1550.632200 | 1546.968200 | -3.664000 |
| 25/02/2020 | -0.2536% | 1554.569800 | 1550.632200 | -3.937600 |
| 24/02/2020 | -0.4671% | 1561.848000 | 1554.569800 | -7.278200 |
| 21/02/2020 | -0.3465% | 1567.269200 | 1561.848000 | -5.421200 |
| 20/02/2020 | -0.2424% | 1571.072600 | 1567.269200 | -3.803400 |
| 19/02/2020 | -0.0818% | 1572.359000 | 1571.072600 | -1.286400 |
| 18/02/2020 | -0.1250% | 1574.325300 | 1572.359000 | -1.966300 |
| 17/02/2020 | +0.0356% | 1573.765200 | 1574.325300 | +0.560100 |
| 14/02/2020 | -0.0648% | 1574.786100 | 1573.765200 | -1.020900 |
| 13/02/2020 | +0.0674% | 1573.725400 | 1574.786100 | +1.060700 |
| 12/02/2020 | +0.0397% | 1573.100300 | 1573.725400 | +0.625100 |
| 11/02/2020 | +0.0445% | 1572.399900 | 1573.100300 | +0.700400 |
| 10/02/2020 | -0.0075% | 1572.518000 | 1572.399900 | -0.118100 |
| 07/02/2020 | +0.2104% | 1569.212300 | 1572.518000 | +3.305700 |
| 06/02/2020 | +0.0736% | 1568.057600 | 1569.212300 | +1.154700 |
| 05/02/2020 | +0.0619% | 1567.087600 | 1568.057600 | +0.970000 |
| 04/02/2020 | +0.1806% | 1564.259300 | 1567.087600 | +2.828300 |
| 03/02/2020 | -0.0560% | 1565.135900 | 1564.259300 | -0.876600 |
| 31/01/2020 | -0.1761% | 1567.894300 | 1565.135900 | -2.758400 |
| 30/01/2020 | +0.0371% | 1567.312500 | 1567.894300 | +0.581800 |
| 29/01/2020 | -0.0469% | 1568.048200 | 1567.312500 | -0.735700 |
| 28/01/2020 | +0.0050% | 1567.970500 | 1568.048200 | +0.077700 |
| 27/01/2020 | -0.0530% | 1568.801200 | 1567.970500 | -0.830700 |
| 24/01/2020 | +0.0780% | 1567.578700 | 1568.801200 | +1.222500 |
| 23/01/2020 | -0.1667% | 1570.194600 | 1567.578700 | -2.615900 |
| 22/01/2020 | +0.0902% | 1568.778400 | 1570.194600 | +1.416200 |
| 21/01/2020 | -0.1421% | 1571.008500 | 1568.778400 | -2.230100 |
| 20/01/2020 | +0.0096% | 1570.857700 | 1571.008500 | +0.150800 |
| 17/01/2020 | +0.1199% | 1568.975800 | 1570.857700 | +1.881900 |
| 16/01/2020 | +0.1219% | 1567.064300 | 1568.975800 | +1.911500 |
| 15/01/2020 | +0.0411% | 1566.420300 | 1567.064300 | +0.644000 |
| 14/01/2020 | -0.0276% | 1566.852700 | 1566.420300 | -0.432400 |
| 13/01/2020 | +0.2518% | 1562.913100 | 1566.852700 | +3.939600 |
Mostrando 1401 -
1500
de 1506 registros