Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0358%
Máximo
0.7086%
Mínimo
-0.3295%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0326% | 1602.587900 | 1603.110600 | +0.522700 |
| 24/12/2020 | -0.1506% | 1605.003500 | 1602.587900 | -2.415600 |
| 23/12/2020 | -0.2351% | 1608.781900 | 1605.003500 | -3.778400 |
| 22/12/2020 | -0.1674% | 1611.476800 | 1608.781900 | -2.694900 |
| 21/12/2020 | -0.0155% | 1611.726500 | 1611.476800 | -0.249700 |
| 18/12/2020 | -0.0002% | 1611.729700 | 1611.726500 | -0.003200 |
| 17/12/2020 | -0.0012% | 1611.748900 | 1611.729700 | -0.019200 |
| 16/12/2020 | +0.3236% | 1606.542100 | 1611.748900 | +5.206800 |
| 15/12/2020 | +0.1397% | 1604.300100 | 1606.542100 | +2.242000 |
| 14/12/2020 | -0.0650% | 1605.343100 | 1604.300100 | -1.043000 |
| 11/12/2020 | -0.1001% | 1606.950800 | 1605.343100 | -1.607700 |
| 10/12/2020 | -0.0083% | 1607.084100 | 1606.950800 | -0.133300 |
| 09/12/2020 | -0.0138% | 1607.305100 | 1607.084100 | -0.221000 |
| 07/12/2020 | -0.2085% | 1610.659700 | 1607.305100 | -3.354600 |
| 04/12/2020 | +0.1054% | 1608.963700 | 1610.659700 | +1.696000 |
| 03/12/2020 | +0.1202% | 1607.031100 | 1608.963700 | +1.932600 |
| 02/12/2020 | -0.0994% | 1608.628900 | 1607.031100 | -1.597800 |
| 01/12/2020 | +0.1377% | 1606.415800 | 1608.628900 | +2.213100 |
| 30/11/2020 | -0.2622% | 1610.633800 | 1606.415800 | -4.218000 |
| 27/11/2020 | +0.0930% | 1609.137400 | 1610.633800 | +1.496400 |
| 26/11/2020 | +0.0235% | 1608.759700 | 1609.137400 | +0.377700 |
| 25/11/2020 | -0.2000% | 1611.981200 | 1608.759700 | -3.221500 |
| 24/11/2020 | +0.3578% | 1606.223100 | 1611.981200 | +5.758100 |
| 23/11/2020 | +0.2421% | 1602.339300 | 1606.223100 | +3.883800 |
| 20/11/2020 | +0.2473% | 1598.381300 | 1602.339300 | +3.958000 |
| 19/11/2020 | -0.1123% | 1600.177000 | 1598.381300 | -1.795700 |
| 18/11/2020 | -0.1558% | 1602.671800 | 1600.177000 | -2.494800 |
| 17/11/2020 | +0.0835% | 1601.333700 | 1602.671800 | +1.338100 |
| 16/11/2020 | +0.3868% | 1595.151400 | 1601.333700 | +6.182300 |
| 13/11/2020 | +0.3752% | 1589.177000 | 1595.151400 | +5.974400 |
| 12/11/2020 | +0.0243% | 1588.790800 | 1589.177000 | +0.386200 |
| 11/11/2020 | -0.2332% | 1592.499800 | 1588.790800 | -3.709000 |
| 10/11/2020 | +0.0803% | 1591.221900 | 1592.499800 | +1.277900 |
| 09/11/2020 | +0.3086% | 1586.319400 | 1591.221900 | +4.902500 |
| 06/11/2020 | +0.6926% | 1575.369800 | 1586.319400 | +10.949600 |
| 05/11/2020 | +0.7086% | 1564.245600 | 1575.369800 | +11.124200 |
| 04/11/2020 | +0.4367% | 1557.428800 | 1564.245600 | +6.816800 |
| 03/11/2020 | +0.0125% | 1557.234100 | 1557.428800 | +0.194700 |
| 02/11/2020 | +0.0756% | 1556.056800 | 1557.234100 | +1.177300 |
| 30/10/2020 | -0.2581% | 1560.078600 | 1556.056800 | -4.021800 |
| 29/10/2020 | -0.1862% | 1562.986300 | 1560.078600 | -2.907700 |
| 28/10/2020 | -0.2731% | 1567.260400 | 1562.986300 | -4.274100 |
| 27/10/2020 | -0.1164% | 1569.086100 | 1567.260400 | -1.825700 |
| 26/10/2020 | -0.1971% | 1572.182000 | 1569.086100 | -3.095900 |
| 23/10/2020 | -0.1359% | 1574.319400 | 1572.182000 | -2.137400 |
| 22/10/2020 | -0.0718% | 1575.449700 | 1574.319400 | -1.130300 |
| 21/10/2020 | +0.1292% | 1573.415700 | 1575.449700 | +2.034000 |
| 20/10/2020 | +0.0176% | 1573.138500 | 1573.415700 | +0.277200 |
| 19/10/2020 | -0.1352% | 1575.267400 | 1573.138500 | -2.128900 |
| 16/10/2020 | -0.1334% | 1577.369900 | 1575.267400 | -2.102500 |
| 15/10/2020 | -0.1775% | 1580.171700 | 1577.369900 | -2.801800 |
| 14/10/2020 | +0.0424% | 1579.502100 | 1580.171700 | +0.669600 |
| 13/10/2020 | +0.2791% | 1575.099700 | 1579.502100 | +4.402400 |
| 09/10/2020 | +0.2392% | 1571.335900 | 1575.099700 | +3.763800 |
| 08/10/2020 | +0.3543% | 1565.778300 | 1571.335900 | +5.557600 |
| 07/10/2020 | +0.0234% | 1565.411900 | 1565.778300 | +0.366400 |
| 06/10/2020 | +0.1234% | 1563.481500 | 1565.411900 | +1.930400 |
| 05/10/2020 | +0.2652% | 1559.340300 | 1563.481500 | +4.141200 |
| 02/10/2020 | +0.2065% | 1556.123500 | 1559.340300 | +3.216800 |
| 01/10/2020 | +0.1439% | 1553.886100 | 1556.123500 | +2.237400 |
| 30/09/2020 | +0.2140% | 1550.564500 | 1553.886100 | +3.321600 |
| 29/09/2020 | -0.0957% | 1552.049800 | 1550.564500 | -1.485300 |
| 28/09/2020 | +0.0365% | 1551.483200 | 1552.049800 | +0.566600 |
| 25/09/2020 | -0.2161% | 1554.839700 | 1551.483200 | -3.356500 |
| 24/09/2020 | -0.1632% | 1557.379700 | 1554.839700 | -2.540000 |
| 23/09/2020 | +0.0729% | 1556.245000 | 1557.379700 | +1.134700 |
| 22/09/2020 | -0.2238% | 1559.732100 | 1556.245000 | -3.487100 |
| 21/09/2020 | -0.2383% | 1563.453600 | 1559.732100 | -3.721500 |
| 17/09/2020 | -0.0564% | 1564.336300 | 1563.453600 | -0.882700 |
| 16/09/2020 | +0.1013% | 1562.752000 | 1564.336300 | +1.584300 |
| 15/09/2020 | -0.0213% | 1563.084300 | 1562.752000 | -0.332300 |
| 14/09/2020 | +0.1339% | 1560.992500 | 1563.084300 | +2.091800 |
| 11/09/2020 | +0.0105% | 1560.828800 | 1560.992500 | +0.163700 |
| 10/09/2020 | -0.1985% | 1563.930700 | 1560.828800 | -3.101900 |
| 09/09/2020 | -0.3295% | 1569.092700 | 1563.930700 | -5.162000 |
| 08/09/2020 | -0.0916% | 1570.529900 | 1569.092700 | -1.437200 |
| 07/09/2020 | -0.0763% | 1571.728300 | 1570.529900 | -1.198400 |
| 04/09/2020 | -0.2739% | 1576.038400 | 1571.728300 | -4.310100 |
| 03/09/2020 | -0.1001% | 1577.616800 | 1576.038400 | -1.578400 |
| 02/09/2020 | +0.2666% | 1573.416900 | 1577.616800 | +4.199900 |
| 01/09/2020 | +0.0350% | 1572.866300 | 1573.416900 | +0.550600 |
| 31/08/2020 | -0.2459% | 1576.738500 | 1572.866300 | -3.872200 |
| 28/08/2020 | -0.0941% | 1578.223300 | 1576.738500 | -1.484800 |
| 27/08/2020 | +0.0823% | 1576.924400 | 1578.223300 | +1.298900 |
| 26/08/2020 | +0.2367% | 1573.197000 | 1576.924400 | +3.727400 |
| 25/08/2020 | +0.0943% | 1571.713400 | 1573.197000 | +1.483600 |
| 24/08/2020 | +0.1795% | 1568.894800 | 1571.713400 | +2.818600 |
| 21/08/2020 | +0.1855% | 1565.986700 | 1568.894800 | +2.908100 |
| 20/08/2020 | +0.0184% | 1565.697900 | 1565.986700 | +0.288800 |
| 19/08/2020 | -0.2634% | 1569.827700 | 1565.697900 | -4.129800 |
| 18/08/2020 | +0.0562% | 1568.945700 | 1569.827700 | +0.882000 |
| 17/08/2020 | +0.1501% | 1566.592300 | 1568.945700 | +2.353400 |
| 14/08/2020 | +0.1541% | 1564.180000 | 1566.592300 | +2.412300 |
| 13/08/2020 | +0.0650% | 1563.163800 | 1564.180000 | +1.016200 |
| 12/08/2020 | +0.1098% | 1561.447700 | 1563.163800 | +1.716100 |
| 11/08/2020 | +0.0853% | 1560.116000 | 1561.447700 | +1.331700 |
| 10/08/2020 | +0.2543% | 1556.153600 | 1560.116000 | +3.962400 |
| 07/08/2020 | +0.0671% | 1555.110000 | 1556.153600 | +1.043600 |
| 06/08/2020 | +0.1175% | 1553.283700 | 1555.110000 | +1.826300 |
| 05/08/2020 | +0.4271% | 1546.663300 | 1553.283700 | +6.620400 |
Mostrando 1201 -
1300
de 1448 registros