Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0282%
Máximo
0.4682%
Mínimo
-0.5790%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3411% 1538.545300 1543.802000 +5.256700
13/10/2021 -0.5790% 1547.479500 1538.545300 -8.934200
12/10/2021 -0.4325% 1554.186700 1547.479500 -6.707200
08/10/2021 -0.0941% 1555.649900 1554.186700 -1.463200
07/10/2021 -0.2189% 1559.059600 1555.649900 -3.409700
06/10/2021 -0.4084% 1565.439400 1559.059600 -6.379800
05/10/2021 -0.1654% 1568.030900 1565.439400 -2.591500
04/10/2021 -0.4802% 1575.578700 1568.030900 -7.547800
01/10/2021 -0.3551% 1581.184100 1575.578700 -5.605400
30/09/2021 +0.2806% 1576.754200 1581.184100 +4.429900
29/09/2021 -0.2688% 1580.998900 1576.754200 -4.244700
28/09/2021 -0.4097% 1587.489800 1580.998900 -6.490900
27/09/2021 -0.0933% 1588.971100 1587.489800 -1.481300
24/09/2021 -0.2199% 1592.469200 1588.971100 -3.498100
23/09/2021 +0.2087% 1589.149600 1592.469200 +3.319600
22/09/2021 +0.3225% 1584.032200 1589.149600 +5.117400
21/09/2021 -0.0492% 1584.812000 1584.032200 -0.779800
20/09/2021 -0.2978% 1589.538000 1584.812000 -4.726000
16/09/2021 -0.2317% 1593.225800 1589.538000 -3.687800
15/09/2021 +0.1581% 1590.708600 1593.225800 +2.517200
14/09/2021 +0.0471% 1589.959900 1590.708600 +0.748700
13/09/2021 -0.1028% 1591.595300 1589.959900 -1.635400
10/09/2021 -0.0999% 1593.185800 1591.595300 -1.590500
09/09/2021 -0.2855% 1597.740400 1593.185800 -4.554600
08/09/2021 -0.2743% 1602.129600 1597.740400 -4.389200
07/09/2021 -0.0240% 1602.514300 1602.129600 -0.384700
06/09/2021 +0.1330% 1600.384600 1602.514300 +2.129700
03/09/2021 -0.0514% 1601.206800 1600.384600 -0.822200
02/09/2021 -0.3064% 1606.120000 1601.206800 -4.913200
01/09/2021 -0.4335% 1613.097500 1606.120000 -6.977500
31/08/2021 -0.0372% 1613.697400 1613.097500 -0.599900
30/08/2021 +0.1634% 1611.062700 1613.697400 +2.634700
27/08/2021 +0.1567% 1608.540500 1611.062700 +2.522200
26/08/2021 +0.0185% 1608.242600 1608.540500 +0.297900
25/08/2021 +0.3644% 1602.392200 1608.242600 +5.850400
24/08/2021 +0.3820% 1596.283400 1602.392200 +6.108800
23/08/2021 +0.1480% 1593.922600 1596.283400 +2.360800
20/08/2021 -0.2281% 1597.563000 1593.922600 -3.640400
19/08/2021 -0.3012% 1602.381400 1597.563000 -4.818400
18/08/2021 -0.1548% 1604.864000 1602.381400 -2.482600
17/08/2021 -0.0651% 1605.909500 1604.864000 -1.045500
16/08/2021 +0.1995% 1602.709500 1605.909500 +3.200000
13/08/2021 +0.1995% 1599.515300 1602.709500 +3.194200
12/08/2021 -0.0274% 1599.954100 1599.515300 -0.438800
11/08/2021 -0.0617% 1600.941200 1599.954100 -0.987100
10/08/2021 -0.1567% 1603.451600 1600.941200 -2.510400
09/08/2021 -0.0364% 1604.034900 1603.451600 -0.583300
06/08/2021 +0.3739% 1598.049300 1604.034900 +5.985600
05/08/2021 +0.0916% 1596.586500 1598.049300 +1.462800
04/08/2021 +0.0179% 1596.301100 1596.586500 +0.285400
03/08/2021 +0.4682% 1588.844300 1596.301100 +7.456800
02/08/2021 +0.1455% 1586.534100 1588.844300 +2.310200
30/07/2021 +0.0256% 1586.128700 1586.534100 +0.405400
29/07/2021 +0.0327% 1585.610000 1586.128700 +0.518700
28/07/2021 +0.0143% 1585.383200 1585.610000 +0.226800
27/07/2021 -0.4834% 1593.064700 1585.383200 -7.681500
26/07/2021 +0.0250% 1592.665700 1593.064700 +0.399000
23/07/2021 +0.0044% 1592.595000 1592.665700 +0.070700
22/07/2021 +0.0187% 1592.297400 1592.595000 +0.297600
21/07/2021 -0.0667% 1593.360200 1592.297400 -1.062800
20/07/2021 +0.0980% 1591.799400 1593.360200 +1.560800
19/07/2021 -0.0279% 1592.243500 1591.799400 -0.444100
15/07/2021 +0.3559% 1586.587000 1592.243500 +5.656500
14/07/2021 +0.2218% 1583.072000 1586.587000 +3.515000
13/07/2021 +0.1161% 1581.234400 1583.072000 +1.837600
12/07/2021 +0.0742% 1580.061900 1581.234400 +1.172500
09/07/2021 +0.1498% 1577.696400 1580.061900 +2.365500
08/07/2021 -0.1832% 1580.589500 1577.696400 -2.893100
07/07/2021 +0.2178% 1577.151000 1580.589500 +3.438500
06/07/2021 -0.1871% 1580.104000 1577.151000 -2.953000
05/07/2021 -0.3372% 1585.441600 1580.104000 -5.337600
02/07/2021 -0.4485% 1592.567700 1585.441600 -7.126100
01/07/2021 +0.0806% 1591.284300 1592.567700 +1.283400
30/06/2021 -0.5262% 1599.679500 1591.284300 -8.395200
29/06/2021 -0.1013% 1601.300700 1599.679500 -1.621200
25/06/2021 -0.0134% 1601.514900 1601.300700 -0.214200
24/06/2021 +0.0428% 1600.828800 1601.514900 +0.686100
23/06/2021 -0.4961% 1608.790400 1600.828800 -7.961600
22/06/2021 +0.1237% 1606.800800 1608.790400 +1.989600
18/06/2021 +0.0029% 1606.754300 1606.800800 +0.046500
17/06/2021 +0.1750% 1603.944800 1606.754300 +2.809500
16/06/2021 -0.1628% 1606.558500 1603.944800 -2.613700
15/06/2021 +0.0860% 1605.178200 1606.558500 +1.380300
14/06/2021 +0.1296% 1603.098800 1605.178200 +2.079400
11/06/2021 +0.1271% 1601.062800 1603.098800 +2.036000
10/06/2021 +0.1677% 1598.380700 1601.062800 +2.682100
09/06/2021 +0.0649% 1597.343500 1598.380700 +1.037200
08/06/2021 -0.0215% 1597.686600 1597.343500 -0.343100
07/06/2021 -0.2815% 1602.190100 1597.686600 -4.503500
04/06/2021 -0.1847% 1605.152400 1602.190100 -2.962300
03/06/2021 -0.5102% 1613.362800 1605.152400 -8.210400
02/06/2021 +0.1289% 1611.283900 1613.362800 +2.078900
01/06/2021 +0.3556% 1605.564900 1611.283900 +5.719000
31/05/2021 +0.2729% 1601.189300 1605.564900 +4.375600
28/05/2021 +0.2271% 1597.557000 1601.189300 +3.632300
27/05/2021 +0.1842% 1594.617500 1597.557000 +2.939500
26/05/2021 +0.1385% 1592.410200 1594.617500 +2.207300
25/05/2021 +0.0666% 1591.350100 1592.410200 +1.060100
24/05/2021 +0.1959% 1588.236000 1591.350100 +3.114100
20/05/2021 +0.0208% 1587.905300 1588.236000 +0.330700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial