Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0193%
Máximo
1.1906%
Mínimo
-1.6953%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.2737% | 1542.435700 | 1546.663300 | +4.227600 |
| 03/08/2020 | +0.2035% | 1539.299500 | 1542.435700 | +3.136200 |
| 31/07/2020 | +0.0085% | 1539.169400 | 1539.299500 | +0.130100 |
| 30/07/2020 | -0.2450% | 1542.945000 | 1539.169400 | -3.775600 |
| 29/07/2020 | -0.1941% | 1545.942200 | 1542.945000 | -2.997200 |
| 28/07/2020 | +0.1333% | 1543.882400 | 1545.942200 | +2.059800 |
| 27/07/2020 | +0.0149% | 1543.652300 | 1543.882400 | +0.230100 |
| 24/07/2020 | -0.0169% | 1543.913400 | 1543.652300 | -0.261100 |
| 23/07/2020 | +0.2737% | 1539.693100 | 1543.913400 | +4.220300 |
| 22/07/2020 | -0.0529% | 1540.508300 | 1539.693100 | -0.815200 |
| 21/07/2020 | +0.2893% | 1536.058400 | 1540.508300 | +4.449900 |
| 20/07/2020 | -0.0778% | 1537.254400 | 1536.058400 | -1.196000 |
| 17/07/2020 | -0.4549% | 1544.264000 | 1537.254400 | -7.009600 |
| 15/07/2020 | -0.0447% | 1544.954500 | 1544.264000 | -0.690500 |
| 14/07/2020 | -0.0850% | 1546.268500 | 1544.954500 | -1.314000 |
| 13/07/2020 | +0.0346% | 1545.733300 | 1546.268500 | +0.535200 |
| 10/07/2020 | +0.0864% | 1544.398400 | 1545.733300 | +1.334900 |
| 09/07/2020 | -0.3186% | 1549.326700 | 1544.398400 | -4.928300 |
| 08/07/2020 | -0.1486% | 1551.630300 | 1549.326700 | -2.303600 |
| 07/07/2020 | +0.1390% | 1549.474500 | 1551.630300 | +2.155800 |
| 06/07/2020 | +0.3461% | 1544.120800 | 1549.474500 | +5.353700 |
| 03/07/2020 | +0.1166% | 1542.321000 | 1544.120800 | +1.799800 |
| 02/07/2020 | +0.0858% | 1540.997600 | 1542.321000 | +1.323400 |
| 01/07/2020 | +0.1019% | 1539.428800 | 1540.997600 | +1.568800 |
| 30/06/2020 | +0.0035% | 1539.374700 | 1539.428800 | +0.054100 |
| 26/06/2020 | -0.1397% | 1541.526600 | 1539.374700 | -2.151900 |
| 25/06/2020 | -0.1082% | 1543.195800 | 1541.526600 | -1.669200 |
| 24/06/2020 | -0.0384% | 1543.788500 | 1543.195800 | -0.592700 |
| 23/06/2020 | +0.2177% | 1540.430800 | 1543.788500 | +3.357700 |
| 22/06/2020 | -0.0273% | 1540.851400 | 1540.430800 | -0.420600 |
| 19/06/2020 | +0.4776% | 1533.510100 | 1540.851400 | +7.341300 |
| 18/06/2020 | +0.4653% | 1526.391200 | 1533.510100 | +7.118900 |
| 17/06/2020 | +0.6747% | 1516.126700 | 1526.391200 | +10.264500 |
| 16/06/2020 | +0.0488% | 1515.386900 | 1516.126700 | +0.739800 |
| 15/06/2020 | -0.1759% | 1518.054400 | 1515.386900 | -2.667500 |
| 12/06/2020 | -0.1414% | 1520.203100 | 1518.054400 | -2.148700 |
| 11/06/2020 | -0.3470% | 1525.487800 | 1520.203100 | -5.284700 |
| 10/06/2020 | +0.0972% | 1524.005200 | 1525.487800 | +1.482600 |
| 09/06/2020 | +0.1148% | 1522.256000 | 1524.005200 | +1.749200 |
| 08/06/2020 | +0.1284% | 1520.302900 | 1522.256000 | +1.953100 |
| 05/06/2020 | -0.0870% | 1521.626800 | 1520.302900 | -1.323900 |
| 04/06/2020 | +0.0061% | 1521.534500 | 1521.626800 | +0.092300 |
| 03/06/2020 | +0.1042% | 1519.950000 | 1521.534500 | +1.584500 |
| 02/06/2020 | +0.2708% | 1515.839600 | 1519.950000 | +4.110400 |
| 01/06/2020 | +0.0204% | 1515.529900 | 1515.839600 | +0.309700 |
| 29/05/2020 | -0.0093% | 1515.670100 | 1515.529900 | -0.140200 |
| 28/05/2020 | +0.2925% | 1511.242700 | 1515.670100 | +4.427400 |
| 27/05/2020 | -0.0193% | 1511.535100 | 1511.242700 | -0.292400 |
| 26/05/2020 | +0.1107% | 1509.862500 | 1511.535100 | +1.672600 |
| 25/05/2020 | +0.3307% | 1504.877600 | 1509.862500 | +4.984900 |
| 22/05/2020 | -0.0901% | 1506.234500 | 1504.877600 | -1.356900 |
| 20/05/2020 | +0.2889% | 1501.889300 | 1506.234500 | +4.345200 |
| 19/05/2020 | +0.3094% | 1497.249600 | 1501.889300 | +4.639700 |
| 18/05/2020 | +0.6206% | 1487.985800 | 1497.249600 | +9.263800 |
| 15/05/2020 | +0.1733% | 1485.408800 | 1487.985800 | +2.577000 |
| 14/05/2020 | -0.2272% | 1488.787500 | 1485.408800 | -3.378700 |
| 13/05/2020 | -0.1887% | 1491.599500 | 1488.787500 | -2.812000 |
| 12/05/2020 | +0.1320% | 1489.631700 | 1491.599500 | +1.967800 |
| 11/05/2020 | +0.1077% | 1488.028700 | 1489.631700 | +1.603000 |
| 08/05/2020 | +0.2342% | 1484.547300 | 1488.028700 | +3.481400 |
| 07/05/2020 | +0.1073% | 1482.955500 | 1484.547300 | +1.591800 |
| 06/05/2020 | +0.2578% | 1479.137200 | 1482.955500 | +3.818300 |
| 05/05/2020 | +0.1519% | 1476.891400 | 1479.137200 | +2.245800 |
| 04/05/2020 | -0.4949% | 1484.219300 | 1476.891400 | -7.327900 |
| 30/04/2020 | +0.0164% | 1483.975700 | 1484.219300 | +0.243600 |
| 29/04/2020 | +0.1418% | 1481.872800 | 1483.975700 | +2.102900 |
| 28/04/2020 | +0.2607% | 1478.014100 | 1481.872800 | +3.858700 |
| 27/04/2020 | +0.3481% | 1472.877900 | 1478.014100 | +5.136200 |
| 24/04/2020 | -0.0543% | 1473.678300 | 1472.877900 | -0.800400 |
| 23/04/2020 | +0.2608% | 1469.839600 | 1473.678300 | +3.838700 |
| 22/04/2020 | -0.0173% | 1470.093400 | 1469.839600 | -0.253800 |
| 21/04/2020 | -0.4433% | 1476.625100 | 1470.093400 | -6.531700 |
| 20/04/2020 | +0.2723% | 1472.610000 | 1476.625100 | +4.015100 |
| 17/04/2020 | +0.3182% | 1467.931600 | 1472.610000 | +4.678400 |
| 16/04/2020 | -0.1790% | 1470.561500 | 1467.931600 | -2.629900 |
| 15/04/2020 | +0.1190% | 1468.813300 | 1470.561500 | +1.748200 |
| 14/04/2020 | +0.5195% | 1461.202600 | 1468.813300 | +7.610700 |
| 13/04/2020 | +0.3648% | 1455.881800 | 1461.202600 | +5.320800 |
| 09/04/2020 | +0.3558% | 1450.711600 | 1455.881800 | +5.170200 |
| 08/04/2020 | +0.5538% | 1442.699900 | 1450.711600 | +8.011700 |
| 07/04/2020 | +0.7083% | 1432.517100 | 1442.699900 | +10.182800 |
| 06/04/2020 | +0.1623% | 1430.194100 | 1432.517100 | +2.323000 |
| 03/04/2020 | -0.1402% | 1432.200800 | 1430.194100 | -2.006700 |
| 02/04/2020 | -0.1438% | 1434.261600 | 1432.200800 | -2.060800 |
| 01/04/2020 | +0.2877% | 1430.141000 | 1434.261600 | +4.120600 |
| 31/03/2020 | +0.3299% | 1425.430300 | 1430.141000 | +4.710700 |
| 30/03/2020 | +0.1717% | 1422.985400 | 1425.430300 | +2.444900 |
| 27/03/2020 | +0.3162% | 1418.492500 | 1422.985400 | +4.492900 |
| 26/03/2020 | +1.0583% | 1403.559500 | 1418.492500 | +14.933000 |
| 25/03/2020 | +1.1906% | 1386.948100 | 1403.559500 | +16.611400 |
| 24/03/2020 | -0.3682% | 1392.064000 | 1386.948100 | -5.115900 |
| 23/03/2020 | +0.0804% | 1390.945000 | 1392.064000 | +1.119000 |
| 20/03/2020 | -1.4337% | 1411.031200 | 1390.945000 | -20.086200 |
| 19/03/2020 | -1.2803% | 1429.212600 | 1411.031200 | -18.181400 |
| 18/03/2020 | -1.5746% | 1451.894700 | 1429.212600 | -22.682100 |
| 17/03/2020 | -0.9737% | 1466.100700 | 1451.894700 | -14.206000 |
| 16/03/2020 | +0.0369% | 1465.560200 | 1466.100700 | +0.540500 |
| 13/03/2020 | -1.6953% | 1490.617700 | 1465.560200 | -25.057500 |
| 12/03/2020 | -1.6338% | 1515.171300 | 1490.617700 | -24.553600 |
| 11/03/2020 | -0.1306% | 1517.152100 | 1515.171300 | -1.980800 |
Mostrando 1301 -
1400
de 1448 registros