Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0144%
Máximo
0.5205%
Mínimo
-0.5262%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1995% 1599.515300 1602.709500 +3.194200
12/08/2021 -0.0274% 1599.954100 1599.515300 -0.438800
11/08/2021 -0.0617% 1600.941200 1599.954100 -0.987100
10/08/2021 -0.1567% 1603.451600 1600.941200 -2.510400
09/08/2021 -0.0364% 1604.034900 1603.451600 -0.583300
06/08/2021 +0.3739% 1598.049300 1604.034900 +5.985600
05/08/2021 +0.0916% 1596.586500 1598.049300 +1.462800
04/08/2021 +0.0179% 1596.301100 1596.586500 +0.285400
03/08/2021 +0.4682% 1588.844300 1596.301100 +7.456800
02/08/2021 +0.1455% 1586.534100 1588.844300 +2.310200
30/07/2021 +0.0256% 1586.128700 1586.534100 +0.405400
29/07/2021 +0.0327% 1585.610000 1586.128700 +0.518700
28/07/2021 +0.0143% 1585.383200 1585.610000 +0.226800
27/07/2021 -0.4834% 1593.064700 1585.383200 -7.681500
26/07/2021 +0.0250% 1592.665700 1593.064700 +0.399000
23/07/2021 +0.0044% 1592.595000 1592.665700 +0.070700
22/07/2021 +0.0187% 1592.297400 1592.595000 +0.297600
21/07/2021 -0.0667% 1593.360200 1592.297400 -1.062800
20/07/2021 +0.0980% 1591.799400 1593.360200 +1.560800
19/07/2021 -0.0279% 1592.243500 1591.799400 -0.444100
15/07/2021 +0.3559% 1586.587000 1592.243500 +5.656500
14/07/2021 +0.2218% 1583.072000 1586.587000 +3.515000
13/07/2021 +0.1161% 1581.234400 1583.072000 +1.837600
12/07/2021 +0.0742% 1580.061900 1581.234400 +1.172500
09/07/2021 +0.1498% 1577.696400 1580.061900 +2.365500
08/07/2021 -0.1832% 1580.589500 1577.696400 -2.893100
07/07/2021 +0.2178% 1577.151000 1580.589500 +3.438500
06/07/2021 -0.1871% 1580.104000 1577.151000 -2.953000
05/07/2021 -0.3372% 1585.441600 1580.104000 -5.337600
02/07/2021 -0.4485% 1592.567700 1585.441600 -7.126100
01/07/2021 +0.0806% 1591.284300 1592.567700 +1.283400
30/06/2021 -0.5262% 1599.679500 1591.284300 -8.395200
29/06/2021 -0.1013% 1601.300700 1599.679500 -1.621200
25/06/2021 -0.0134% 1601.514900 1601.300700 -0.214200
24/06/2021 +0.0428% 1600.828800 1601.514900 +0.686100
23/06/2021 -0.4961% 1608.790400 1600.828800 -7.961600
22/06/2021 +0.1237% 1606.800800 1608.790400 +1.989600
18/06/2021 +0.0029% 1606.754300 1606.800800 +0.046500
17/06/2021 +0.1750% 1603.944800 1606.754300 +2.809500
16/06/2021 -0.1628% 1606.558500 1603.944800 -2.613700
15/06/2021 +0.0860% 1605.178200 1606.558500 +1.380300
14/06/2021 +0.1296% 1603.098800 1605.178200 +2.079400
11/06/2021 +0.1271% 1601.062800 1603.098800 +2.036000
10/06/2021 +0.1677% 1598.380700 1601.062800 +2.682100
09/06/2021 +0.0649% 1597.343500 1598.380700 +1.037200
08/06/2021 -0.0215% 1597.686600 1597.343500 -0.343100
07/06/2021 -0.2815% 1602.190100 1597.686600 -4.503500
04/06/2021 -0.1847% 1605.152400 1602.190100 -2.962300
03/06/2021 -0.5102% 1613.362800 1605.152400 -8.210400
02/06/2021 +0.1289% 1611.283900 1613.362800 +2.078900
01/06/2021 +0.3556% 1605.564900 1611.283900 +5.719000
31/05/2021 +0.2729% 1601.189300 1605.564900 +4.375600
28/05/2021 +0.2271% 1597.557000 1601.189300 +3.632300
27/05/2021 +0.1842% 1594.617500 1597.557000 +2.939500
26/05/2021 +0.1385% 1592.410200 1594.617500 +2.207300
25/05/2021 +0.0666% 1591.350100 1592.410200 +1.060100
24/05/2021 +0.1959% 1588.236000 1591.350100 +3.114100
20/05/2021 +0.0208% 1587.905300 1588.236000 +0.330700
19/05/2021 -0.3278% 1593.118200 1587.905300 -5.212900
18/05/2021 -0.0259% 1593.530100 1593.118200 -0.411900
17/05/2021 -0.1407% 1595.774000 1593.530100 -2.243900
14/05/2021 +0.0377% 1595.172200 1595.774000 +0.601800
13/05/2021 -0.0533% 1596.022500 1595.172200 -0.850300
12/05/2021 -0.3929% 1602.305800 1596.022500 -6.283300
11/05/2021 +0.0296% 1601.831400 1602.305800 +0.474400
10/05/2021 -0.0024% 1601.869300 1601.831400 -0.037900
07/05/2021 +0.1337% 1599.728300 1601.869300 +2.141000
06/05/2021 +0.2310% 1596.037200 1599.728300 +3.691100
05/05/2021 +0.1687% 1593.346700 1596.037200 +2.690500
04/05/2021 +0.0824% 1592.034900 1593.346700 +1.311800
03/05/2021 +0.0188% 1591.736000 1592.034900 +0.298900
30/04/2021 -0.2631% 1595.929900 1591.736000 -4.193900
29/04/2021 -0.1838% 1598.865800 1595.929900 -2.935900
28/04/2021 -0.4067% 1605.382400 1598.865800 -6.516600
27/04/2021 -0.5080% 1613.558000 1605.382400 -8.175600
26/04/2021 -0.2810% 1618.098800 1613.558000 -4.540800
23/04/2021 +0.5205% 1609.698700 1618.098800 +8.400100
22/04/2021 +0.1262% 1607.668500 1609.698700 +2.030200
21/04/2021 -0.1654% 1610.329000 1607.668500 -2.660500
20/04/2021 -0.3752% 1616.381600 1610.329000 -6.052600
19/04/2021 +0.0350% 1615.815300 1616.381600 +0.566300
16/04/2021 +0.2921% 1611.101800 1615.815300 +4.713500
15/04/2021 +0.0973% 1609.534200 1611.101800 +1.567600
14/04/2021 -0.1026% 1611.187200 1609.534200 -1.653000
13/04/2021 -0.2267% 1614.843900 1611.187200 -3.656700
12/04/2021 -0.2872% 1619.488700 1614.843900 -4.644800
09/04/2021 -0.0383% 1620.109500 1619.488700 -0.620800
08/04/2021 -0.0087% 1620.250200 1620.109500 -0.140700
07/04/2021 -0.1287% 1622.336700 1620.250200 -2.086500
06/04/2021 +0.2482% 1618.315100 1622.336700 +4.021600
05/04/2021 +0.3095% 1613.314200 1618.315100 +5.000900
01/04/2021 +0.0628% 1612.301400 1613.314200 +1.012800
31/03/2021 -0.2222% 1615.888400 1612.301400 -3.587000
30/03/2021 -0.1745% 1618.711000 1615.888400 -2.822600
29/03/2021 +0.1103% 1616.926700 1618.711000 +1.784300
26/03/2021 +0.0453% 1616.194700 1616.926700 +0.732000
25/03/2021 -0.0797% 1617.483100 1616.194700 -1.288400
24/03/2021 -0.1897% 1620.554400 1617.483100 -3.071300
23/03/2021 -0.1444% 1622.895900 1620.554400 -2.341500
22/03/2021 -0.1899% 1625.980100 1622.895900 -3.084200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial