Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.5205%
Mínimo
-0.5674%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3278% 1593.118200 1587.905300 -5.212900
18/05/2021 -0.0259% 1593.530100 1593.118200 -0.411900
17/05/2021 -0.1407% 1595.774000 1593.530100 -2.243900
14/05/2021 +0.0377% 1595.172200 1595.774000 +0.601800
13/05/2021 -0.0533% 1596.022500 1595.172200 -0.850300
12/05/2021 -0.3929% 1602.305800 1596.022500 -6.283300
11/05/2021 +0.0296% 1601.831400 1602.305800 +0.474400
10/05/2021 -0.0024% 1601.869300 1601.831400 -0.037900
07/05/2021 +0.1337% 1599.728300 1601.869300 +2.141000
06/05/2021 +0.2310% 1596.037200 1599.728300 +3.691100
05/05/2021 +0.1687% 1593.346700 1596.037200 +2.690500
04/05/2021 +0.0824% 1592.034900 1593.346700 +1.311800
03/05/2021 +0.0188% 1591.736000 1592.034900 +0.298900
30/04/2021 -0.2631% 1595.929900 1591.736000 -4.193900
29/04/2021 -0.1838% 1598.865800 1595.929900 -2.935900
28/04/2021 -0.4067% 1605.382400 1598.865800 -6.516600
27/04/2021 -0.5080% 1613.558000 1605.382400 -8.175600
26/04/2021 -0.2810% 1618.098800 1613.558000 -4.540800
23/04/2021 +0.5205% 1609.698700 1618.098800 +8.400100
22/04/2021 +0.1262% 1607.668500 1609.698700 +2.030200
21/04/2021 -0.1654% 1610.329000 1607.668500 -2.660500
20/04/2021 -0.3752% 1616.381600 1610.329000 -6.052600
19/04/2021 +0.0350% 1615.815300 1616.381600 +0.566300
16/04/2021 +0.2921% 1611.101800 1615.815300 +4.713500
15/04/2021 +0.0973% 1609.534200 1611.101800 +1.567600
14/04/2021 -0.1026% 1611.187200 1609.534200 -1.653000
13/04/2021 -0.2267% 1614.843900 1611.187200 -3.656700
12/04/2021 -0.2872% 1619.488700 1614.843900 -4.644800
09/04/2021 -0.0383% 1620.109500 1619.488700 -0.620800
08/04/2021 -0.0087% 1620.250200 1620.109500 -0.140700
07/04/2021 -0.1287% 1622.336700 1620.250200 -2.086500
06/04/2021 +0.2482% 1618.315100 1622.336700 +4.021600
05/04/2021 +0.3095% 1613.314200 1618.315100 +5.000900
01/04/2021 +0.0628% 1612.301400 1613.314200 +1.012800
31/03/2021 -0.2222% 1615.888400 1612.301400 -3.587000
30/03/2021 -0.1745% 1618.711000 1615.888400 -2.822600
29/03/2021 +0.1103% 1616.926700 1618.711000 +1.784300
26/03/2021 +0.0453% 1616.194700 1616.926700 +0.732000
25/03/2021 -0.0797% 1617.483100 1616.194700 -1.288400
24/03/2021 -0.1897% 1620.554400 1617.483100 -3.071300
23/03/2021 -0.1444% 1622.895900 1620.554400 -2.341500
22/03/2021 -0.1899% 1625.980100 1622.895900 -3.084200
19/03/2021 -0.2036% 1629.293800 1625.980100 -3.313700
18/03/2021 -0.4883% 1637.268400 1629.293800 -7.974600
17/03/2021 +0.2254% 1633.582500 1637.268400 +3.685900
16/03/2021 +0.0983% 1631.977700 1633.582500 +1.604800
15/03/2021 -0.0372% 1632.585500 1631.977700 -0.607800
12/03/2021 -0.1372% 1634.827400 1632.585500 -2.241900
11/03/2021 +0.1631% 1632.162900 1634.827400 +2.664500
10/03/2021 +0.1387% 1629.900000 1632.162900 +2.262900
09/03/2021 +0.0495% 1629.093400 1629.900000 +0.806600
08/03/2021 -0.4036% 1635.682100 1629.093400 -6.588700
05/03/2021 -0.1254% 1637.734600 1635.682100 -2.052500
04/03/2021 -0.4862% 1645.716100 1637.734600 -7.981500
03/03/2021 +0.0117% 1645.523000 1645.716100 +0.193100
02/03/2021 +0.4038% 1638.891800 1645.523000 +6.631200
01/03/2021 +0.4476% 1631.571700 1638.891800 +7.320100
26/02/2021 -0.1007% 1633.214900 1631.571700 -1.643200
25/02/2021 -0.2715% 1637.655700 1633.214900 -4.440800
24/02/2021 -0.2846% 1642.323500 1637.655700 -4.667800
23/02/2021 -0.3495% 1648.074000 1642.323500 -5.750500
22/02/2021 -0.5484% 1657.136300 1648.074000 -9.062300
19/02/2021 -0.2337% 1661.013900 1657.136300 -3.877600
18/02/2021 -0.5674% 1670.464600 1661.013900 -9.450700
17/02/2021 -0.2021% 1673.844200 1670.464600 -3.379600
16/02/2021 -0.0295% 1674.338200 1673.844200 -0.494000
15/02/2021 -0.0075% 1674.463300 1674.338200 -0.125100
12/02/2021 +0.2283% 1670.644700 1674.463300 +3.818600
11/02/2021 +0.0641% 1669.574300 1670.644700 +1.070400
10/02/2021 +0.0795% 1668.247500 1669.574300 +1.326800
09/02/2021 +0.2497% 1664.086800 1668.247500 +4.160700
08/02/2021 +0.2347% 1660.186200 1664.086800 +3.900600
05/02/2021 +0.2313% 1656.351200 1660.186200 +3.835000
04/02/2021 +0.2345% 1652.472200 1656.351200 +3.879000
03/02/2021 +0.0990% 1650.836600 1652.472200 +1.635600
02/02/2021 +0.4637% 1643.200200 1650.836600 +7.636400
01/02/2021 +0.2911% 1638.423500 1643.200200 +4.776700
29/01/2021 -0.5245% 1647.038900 1638.423500 -8.615400
28/01/2021 +0.0280% 1646.578100 1647.038900 +0.460800
27/01/2021 -0.1778% 1649.508900 1646.578100 -2.930800
26/01/2021 -0.0617% 1650.526300 1649.508900 -1.017400
25/01/2021 +0.3171% 1645.300200 1650.526300 +5.226100
22/01/2021 +0.1792% 1642.353800 1645.300200 +2.946400
21/01/2021 -0.3178% 1647.582100 1642.353800 -5.228300
20/01/2021 +0.1681% 1644.815200 1647.582100 +2.766900
19/01/2021 +0.1999% 1641.531300 1644.815200 +3.283900
18/01/2021 +0.0806% 1640.208800 1641.531300 +1.322500
15/01/2021 -0.2318% 1644.016000 1640.208800 -3.807200
14/01/2021 +0.0970% 1642.422300 1644.016000 +1.593700
13/01/2021 +0.5043% 1634.159800 1642.422300 +8.262500
12/01/2021 +0.2526% 1630.036500 1634.159800 +4.123300
11/01/2021 -0.0377% 1630.651500 1630.036500 -0.615000
08/01/2021 +0.4114% 1623.956900 1630.651500 +6.694600
07/01/2021 +0.4824% 1616.141900 1623.956900 +7.815000
06/01/2021 -0.0510% 1616.966000 1616.141900 -0.824100
05/01/2021 +0.3078% 1611.996800 1616.966000 +4.969200
04/01/2021 +0.0642% 1610.963000 1611.996800 +1.033800
31/12/2020 -0.0047% 1611.038500 1610.963000 -0.075500
30/12/2020 +0.2798% 1606.536700 1611.038500 +4.501800
29/12/2020 +0.2135% 1603.110600 1606.536700 +3.426100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial