Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0458%
Máximo
0.3542%
Mínimo
-0.2726%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0314% | 2169.083200 | 2168.403000 | -0.680200 |
| 22/10/2025 | -0.0994% | 2171.240600 | 2169.083200 | -2.157400 |
| 21/10/2025 | +0.0423% | 2170.323000 | 2171.240600 | +0.917600 |
| 20/10/2025 | -0.0046% | 2170.422800 | 2170.323000 | -0.099800 |
| 17/10/2025 | +0.0449% | 2169.448200 | 2170.422800 | +0.974600 |
| 16/10/2025 | +0.0342% | 2168.706300 | 2169.448200 | +0.741900 |
| 15/10/2025 | -0.0200% | 2169.139600 | 2168.706300 | -0.433300 |
| 14/10/2025 | +0.2754% | 2163.173600 | 2169.139600 | +5.966000 |
| 13/10/2025 | +0.0899% | 2161.230200 | 2163.173600 | +1.943400 |
| 10/10/2025 | -0.0546% | 2162.411000 | 2161.230200 | -1.180800 |
| 09/10/2025 | -0.1631% | 2165.940400 | 2162.411000 | -3.529400 |
| 08/10/2025 | -0.0787% | 2167.646700 | 2165.940400 | -1.706300 |
| 07/10/2025 | -0.0354% | 2168.413400 | 2167.646700 | -0.766700 |
| 06/10/2025 | -0.0039% | 2168.498100 | 2168.413400 | -0.084700 |
| 03/10/2025 | +0.0420% | 2167.588600 | 2168.498100 | +0.909500 |
| 02/10/2025 | +0.0042% | 2167.498000 | 2167.588600 | +0.090600 |
| 01/10/2025 | +0.0893% | 2165.562500 | 2167.498000 | +1.935500 |
| 30/09/2025 | +0.1029% | 2163.335800 | 2165.562500 | +2.226700 |
| 29/09/2025 | +0.1277% | 2160.574800 | 2163.335800 | +2.761000 |
| 26/09/2025 | +0.0611% | 2159.254400 | 2160.574800 | +1.320400 |
| 25/09/2025 | -0.0181% | 2159.644600 | 2159.254400 | -0.390200 |
| 24/09/2025 | -0.0130% | 2159.926200 | 2159.644600 | -0.281600 |
| 23/09/2025 | -0.0319% | 2160.615600 | 2159.926200 | -0.689400 |
| 22/09/2025 | +0.3162% | 2153.794400 | 2160.615600 | +6.821200 |
| 16/09/2025 | +0.0273% | 2153.205500 | 2153.794400 | +0.588900 |
| 15/09/2025 | +0.0385% | 2152.375600 | 2153.205500 | +0.829900 |
| 12/09/2025 | -0.0603% | 2153.674900 | 2152.375600 | -1.299300 |
| 11/09/2025 | +0.1198% | 2151.096700 | 2153.674900 | +2.578200 |
| 10/09/2025 | -0.0600% | 2152.386700 | 2151.096700 | -1.290000 |
| 09/09/2025 | -0.0671% | 2153.831500 | 2152.386700 | -1.444800 |
| 08/09/2025 | +0.1286% | 2151.064100 | 2153.831500 | +2.767400 |
| 05/09/2025 | -0.0051% | 2151.174300 | 2151.064100 | -0.110200 |
| 04/09/2025 | +0.1408% | 2148.147400 | 2151.174300 | +3.026900 |
| 03/09/2025 | +0.0371% | 2147.351600 | 2148.147400 | +0.795800 |
| 02/09/2025 | +0.0869% | 2145.485600 | 2147.351600 | +1.866000 |
| 01/09/2025 | +0.1610% | 2142.033400 | 2145.485600 | +3.452200 |
| 29/08/2025 | -0.0224% | 2142.512300 | 2142.033400 | -0.478900 |
| 28/08/2025 | +0.0255% | 2141.966400 | 2142.512300 | +0.545900 |
| 27/08/2025 | +0.1481% | 2138.796700 | 2141.966400 | +3.169700 |
| 26/08/2025 | -0.0303% | 2139.444400 | 2138.796700 | -0.647700 |
| 25/08/2025 | +0.3542% | 2131.879700 | 2139.444400 | +7.564700 |
| 21/08/2025 | +0.0792% | 2130.191000 | 2131.879700 | +1.688700 |
| 20/08/2025 | -0.2726% | 2136.005700 | 2130.191000 | -5.814700 |
| 19/08/2025 | -0.2013% | 2140.310300 | 2136.005700 | -4.304600 |
| 18/08/2025 | +0.2378% | 2135.227000 | 2140.310300 | +5.083300 |
| 13/08/2025 | +0.0428% | 2134.312300 | 2135.227000 | +0.914700 |
| 12/08/2025 | -0.1400% | 2137.302700 | 2134.312300 | -2.990400 |
| 11/08/2025 | +0.2716% | 2131.505700 | 2137.302700 | +5.797000 |
| 08/08/2025 | +0.1613% | 2128.069700 | 2131.505700 | +3.436000 |
| 07/08/2025 | +0.1067% | 2125.800600 | 2128.069700 | +2.269100 |
| 06/08/2025 | +0.3246% | 2118.912400 | 2125.800600 | +6.888200 |
| 05/08/2025 | +0.1153% | 2116.470400 | 2118.912400 | +2.442000 |
| 04/08/2025 | +0.1032% | 2114.287300 | 2116.470400 | +2.183100 |
| 01/08/2025 | -0.1506% | 2117.473800 | 2114.287300 | -3.186500 |
| 31/07/2025 | +0.0219% | 2117.009500 | 2117.473800 | +0.464300 |
| 30/07/2025 | +0.2430% | 2111.871800 | 2117.009500 | +5.137700 |
| 29/07/2025 | +0.0704% | 2110.384600 | 2111.871800 | +1.487200 |
| 28/07/2025 | +0.2177% | 2105.794300 | 2110.384600 | +4.590300 |
| 25/07/2025 | +0.2135% | 2101.303200 | 2105.794300 | +4.491100 |
| 24/07/2025 | +0.1167% | 2098.851400 | 2101.303200 | +2.451800 |
| 23/07/2025 | -0.0198% | 2099.268000 | 2098.851400 | -0.416600 |
| 22/07/2025 | +0.0134% | 2098.986600 | 2099.268000 | +0.281400 |
| 21/07/2025 | -0.0318% | 2099.653300 | 2098.986600 | -0.666700 |
| 18/07/2025 | -0.0552% | 2100.813000 | 2099.653300 | -1.159700 |
| 17/07/2025 | +0.1322% | 2098.038200 | 2100.813000 | +2.774800 |
| 15/07/2025 | -0.0627% | 2099.354900 | 2098.038200 | -1.316700 |
| 14/07/2025 | +0.1228% | 2096.777800 | 2099.354900 | +2.577100 |
| 11/07/2025 | -0.0668% | 2098.179900 | 2096.777800 | -1.402100 |
| 10/07/2025 | +0.0833% | 2096.432600 | 2098.179900 | +1.747300 |
| 09/07/2025 | +0.0719% | 2094.925800 | 2096.432600 | +1.506800 |
| 08/07/2025 | +0.0825% | 2093.198900 | 2094.925800 | +1.726900 |
| 07/07/2025 | +0.1426% | 2090.216700 | 2093.198900 | +2.982200 |
| 04/07/2025 | +0.0732% | 2088.687600 | 2090.216700 | +1.529100 |
| 03/07/2025 | +0.0300% | 2088.062100 | 2088.687600 | +0.625500 |
| 02/07/2025 | +0.0665% | 2086.673900 | 2088.062100 | +1.388200 |
| 01/07/2025 | -0.0111% | 2086.905600 | 2086.673900 | -0.231700 |
| 30/06/2025 | +0.0302% | 2086.275100 | 2086.905600 | +0.630500 |
| 27/06/2025 | +0.2356% | 2081.366200 | 2086.275100 | +4.908900 |
| 26/06/2025 | -0.1245% | 2083.958300 | 2081.366200 | -2.592100 |
| 25/06/2025 | +0.0142% | 2083.661900 | 2083.958300 | +0.296400 |
| 24/06/2025 | -0.0708% | 2085.137100 | 2083.661900 | -1.475200 |
| 23/06/2025 | +0.0743% | 2083.589400 | 2085.137100 | +1.547700 |
| 19/06/2025 | -0.0479% | 2084.587900 | 2083.589400 | -0.998500 |
| 18/06/2025 | +0.0943% | 2082.624100 | 2084.587900 | +1.963800 |
| 17/06/2025 | +0.1053% | 2080.432900 | 2082.624100 | +2.191200 |
| 16/06/2025 | -0.0653% | 2081.790900 | 2080.432900 | -1.358000 |
| 13/06/2025 | +0.0548% | 2080.651300 | 2081.790900 | +1.139600 |
| 12/06/2025 | -0.1317% | 2083.392900 | 2080.651300 | -2.741600 |
| 11/06/2025 | +0.1507% | 2080.255100 | 2083.392900 | +3.137800 |
| 10/06/2025 | +0.0315% | 2079.599500 | 2080.255100 | +0.655600 |
| 09/06/2025 | +0.1298% | 2076.901800 | 2079.599500 | +2.697700 |
| 06/06/2025 | +0.0498% | 2075.868000 | 2076.901800 | +1.033800 |
| 05/06/2025 | -0.0564% | 2077.039000 | 2075.868000 | -1.171000 |
| 04/06/2025 | +0.0744% | 2075.493900 | 2077.039000 | +1.545100 |
| 03/06/2025 | +0.1847% | 2071.664600 | 2075.493900 | +3.829300 |
| 02/06/2025 | -0.0141% | 2071.955800 | 2071.664600 | -0.291200 |
| 30/05/2025 | +0.0406% | 2071.114900 | 2071.955800 | +0.840900 |
| 29/05/2025 | -0.0873% | 2072.924300 | 2071.114900 | -1.809400 |
| 28/05/2025 | -0.0207% | 2073.352700 | 2072.924300 | -0.428400 |
| 27/05/2025 | +0.0941% | 2071.402000 | 2073.352700 | +1.950700 |
Mostrando 1 -
100
de 1448 registros