Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0553%
Máximo
0.4288%
Mínimo
-0.3411%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0697% | 1989.771700 | 1988.385500 | -1.386200 |
| 28/10/2024 | -0.2416% | 1994.584000 | 1989.771700 | -4.812300 |
| 25/10/2024 | +0.1779% | 1991.039400 | 1994.584000 | +3.544600 |
| 24/10/2024 | +0.0233% | 1990.574800 | 1991.039400 | +0.464600 |
| 23/10/2024 | -0.3093% | 1996.741000 | 1990.574800 | -6.166200 |
| 22/10/2024 | -0.2703% | 2002.144700 | 1996.741000 | -5.403700 |
| 21/10/2024 | -0.0179% | 2002.503000 | 2002.144700 | -0.358300 |
| 18/10/2024 | +0.2210% | 1998.081500 | 2002.503000 | +4.421500 |
| 17/10/2024 | +0.1107% | 1995.871100 | 1998.081500 | +2.210400 |
| 16/10/2024 | +0.4288% | 1987.330700 | 1995.871100 | +8.540400 |
| 15/10/2024 | +0.0588% | 1986.161600 | 1987.330700 | +1.169100 |
| 14/10/2024 | +0.0458% | 1985.252500 | 1986.161600 | +0.909100 |
| 11/10/2024 | -0.1055% | 1987.347800 | 1985.252500 | -2.095300 |
| 10/10/2024 | -0.2603% | 1992.528200 | 1987.347800 | -5.180400 |
| 09/10/2024 | -0.0980% | 1994.481300 | 1992.528200 | -1.953100 |
| 08/10/2024 | -0.0368% | 1995.214700 | 1994.481300 | -0.733400 |
| 07/10/2024 | -0.0677% | 1996.566900 | 1995.214700 | -1.352200 |
| 04/10/2024 | -0.0761% | 1998.087300 | 1996.566900 | -1.520400 |
| 03/10/2024 | -0.0750% | 1999.586200 | 1998.087300 | -1.498900 |
| 02/10/2024 | +0.0203% | 1999.179400 | 1999.586200 | +0.406800 |
| 01/10/2024 | +0.0347% | 1998.484900 | 1999.179400 | +0.694500 |
| 30/09/2024 | -0.0411% | 1999.306200 | 1998.484900 | -0.821300 |
| 27/09/2024 | +0.2214% | 1994.885600 | 1999.306200 | +4.420600 |
| 26/09/2024 | +0.1464% | 1991.968200 | 1994.885600 | +2.917400 |
| 25/09/2024 | +0.2479% | 1987.035700 | 1991.968200 | +4.932500 |
| 24/09/2024 | +0.0943% | 1985.162200 | 1987.035700 | +1.873500 |
| 23/09/2024 | +0.2157% | 1980.885800 | 1985.162200 | +4.276400 |
| 17/09/2024 | +0.1778% | 1977.366800 | 1980.885800 | +3.519000 |
| 16/09/2024 | +0.0153% | 1977.064800 | 1977.366800 | +0.302000 |
| 13/09/2024 | +0.0408% | 1976.259200 | 1977.064800 | +0.805600 |
| 12/09/2024 | +0.1385% | 1973.523500 | 1976.259200 | +2.735700 |
| 11/09/2024 | +0.1186% | 1971.184600 | 1973.523500 | +2.338900 |
| 10/09/2024 | +0.2887% | 1965.502400 | 1971.184600 | +5.682200 |
| 09/09/2024 | +0.2482% | 1960.629400 | 1965.502400 | +4.873000 |
| 06/09/2024 | -0.0609% | 1961.823200 | 1960.629400 | -1.193800 |
| 05/09/2024 | +0.1302% | 1959.269900 | 1961.823200 | +2.553300 |
| 04/09/2024 | +0.2578% | 1954.226200 | 1959.269900 | +5.043700 |
| 03/09/2024 | +0.0845% | 1952.575200 | 1954.226200 | +1.651000 |
| 02/09/2024 | +0.0668% | 1951.271200 | 1952.575200 | +1.304000 |
| 30/08/2024 | -0.0623% | 1952.487100 | 1951.271200 | -1.215900 |
| 29/08/2024 | +0.1528% | 1949.505500 | 1952.487100 | +2.981600 |
| 28/08/2024 | +0.0262% | 1948.995300 | 1949.505500 | +0.510200 |
| 27/08/2024 | -0.0509% | 1949.988000 | 1948.995300 | -0.992700 |
| 26/08/2024 | +0.0367% | 1949.273400 | 1949.988000 | +0.714600 |
| 23/08/2024 | -0.0871% | 1950.971800 | 1949.273400 | -1.698400 |
| 22/08/2024 | +0.0080% | 1950.815300 | 1950.971800 | +0.156500 |
| 21/08/2024 | +0.0358% | 1950.117100 | 1950.815300 | +0.698200 |
| 20/08/2024 | +0.1600% | 1946.999900 | 1950.117100 | +3.117200 |
| 19/08/2024 | +0.1617% | 1943.854900 | 1946.999900 | +3.145000 |
| 16/08/2024 | +0.3725% | 1936.627800 | 1943.854900 | +7.227100 |
| 14/08/2024 | +0.2142% | 1932.483200 | 1936.627800 | +4.144600 |
| 13/08/2024 | +0.3556% | 1925.623200 | 1932.483200 | +6.860000 |
| 12/08/2024 | +0.2330% | 1921.141100 | 1925.623200 | +4.482100 |
| 09/08/2024 | +0.0373% | 1920.425000 | 1921.141100 | +0.716100 |
| 08/08/2024 | +0.0373% | 1919.708400 | 1920.425000 | +0.716600 |
| 07/08/2024 | +0.1917% | 1916.032000 | 1919.708400 | +3.676400 |
| 06/08/2024 | -0.1178% | 1918.290700 | 1916.032000 | -2.258700 |
| 05/08/2024 | -0.2163% | 1922.444700 | 1918.290700 | -4.154000 |
| 02/08/2024 | +0.0455% | 1921.569400 | 1922.444700 | +0.875300 |
| 01/08/2024 | +0.0553% | 1920.507200 | 1921.569400 | +1.062200 |
| 31/07/2024 | +0.0391% | 1919.756700 | 1920.507200 | +0.750500 |
| 30/07/2024 | +0.0153% | 1919.463600 | 1919.756700 | +0.293100 |
| 29/07/2024 | +0.2096% | 1915.443900 | 1919.463600 | +4.019700 |
| 26/07/2024 | +0.1254% | 1913.042600 | 1915.443900 | +2.401300 |
| 25/07/2024 | -0.1112% | 1915.170700 | 1913.042600 | -2.128100 |
| 24/07/2024 | -0.0549% | 1916.223200 | 1915.170700 | -1.052500 |
| 23/07/2024 | +0.0176% | 1915.885600 | 1916.223200 | +0.337600 |
| 22/07/2024 | +0.1946% | 1912.161700 | 1915.885600 | +3.723900 |
| 19/07/2024 | -0.0801% | 1913.694200 | 1912.161700 | -1.532500 |
| 18/07/2024 | +0.3148% | 1907.680300 | 1913.694200 | +6.013900 |
| 17/07/2024 | +0.1400% | 1905.011300 | 1907.680300 | +2.669000 |
| 15/07/2024 | +0.1429% | 1902.290800 | 1905.011300 | +2.720500 |
| 12/07/2024 | +0.1390% | 1899.649200 | 1902.290800 | +2.641600 |
| 11/07/2024 | +0.1702% | 1896.418700 | 1899.649200 | +3.230500 |
| 10/07/2024 | -0.0898% | 1898.122600 | 1896.418700 | -1.703900 |
| 09/07/2024 | -0.0216% | 1898.533300 | 1898.122600 | -0.410700 |
| 08/07/2024 | +0.3378% | 1892.131700 | 1898.533300 | +6.401600 |
| 05/07/2024 | -0.0637% | 1893.337800 | 1892.131700 | -1.206100 |
| 04/07/2024 | +0.4048% | 1885.688900 | 1893.337800 | +7.648900 |
| 03/07/2024 | +0.0541% | 1884.669800 | 1885.688900 | +1.019100 |
| 02/07/2024 | -0.3411% | 1891.110100 | 1884.669800 | -6.440300 |
| 01/07/2024 | -0.0038% | 1891.182500 | 1891.110100 | -0.072400 |
| 28/06/2024 | -0.0131% | 1891.429600 | 1891.182500 | -0.247100 |
| 27/06/2024 | -0.0314% | 1892.022900 | 1891.429600 | -0.593300 |
| 26/06/2024 | +0.0605% | 1890.878400 | 1892.022900 | +1.144500 |
| 25/06/2024 | +0.0561% | 1889.817500 | 1890.878400 | +1.060900 |
| 24/06/2024 | +0.0651% | 1888.587200 | 1889.817500 | +1.230300 |
| 21/06/2024 | +0.0436% | 1887.763300 | 1888.587200 | +0.823900 |
| 19/06/2024 | -0.1476% | 1890.551500 | 1887.763300 | -2.788200 |
| 18/06/2024 | -0.0380% | 1891.269500 | 1890.551500 | -0.718000 |
| 17/06/2024 | +0.1158% | 1889.080700 | 1891.269500 | +2.188800 |
| 14/06/2024 | +0.0824% | 1887.525500 | 1889.080700 | +1.555200 |
| 13/06/2024 | -0.1592% | 1890.532700 | 1887.525500 | -3.007200 |
| 12/06/2024 | +0.0806% | 1889.008800 | 1890.532700 | +1.523900 |
| 11/06/2024 | -0.2553% | 1893.838500 | 1889.008800 | -4.829700 |
| 10/06/2024 | +0.1429% | 1891.134200 | 1893.838500 | +2.704300 |
| 07/06/2024 | +0.1355% | 1888.574100 | 1891.134200 | +2.560100 |
| 06/06/2024 | +0.2136% | 1884.544300 | 1888.574100 | +4.029800 |
| 05/06/2024 | +0.2271% | 1880.268700 | 1884.544300 | +4.275600 |
| 04/06/2024 | -0.0614% | 1881.423700 | 1880.268700 | -1.155000 |
Mostrando 301 -
400
de 1506 registros