Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0189%
Máximo
0.4048%
Mínimo
-0.3862%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0455% | 1921.569400 | 1922.444700 | +0.875300 |
| 01/08/2024 | +0.0553% | 1920.507200 | 1921.569400 | +1.062200 |
| 31/07/2024 | +0.0391% | 1919.756700 | 1920.507200 | +0.750500 |
| 30/07/2024 | +0.0153% | 1919.463600 | 1919.756700 | +0.293100 |
| 29/07/2024 | +0.2096% | 1915.443900 | 1919.463600 | +4.019700 |
| 26/07/2024 | +0.1254% | 1913.042600 | 1915.443900 | +2.401300 |
| 25/07/2024 | -0.1112% | 1915.170700 | 1913.042600 | -2.128100 |
| 24/07/2024 | -0.0549% | 1916.223200 | 1915.170700 | -1.052500 |
| 23/07/2024 | +0.0176% | 1915.885600 | 1916.223200 | +0.337600 |
| 22/07/2024 | +0.1946% | 1912.161700 | 1915.885600 | +3.723900 |
| 19/07/2024 | -0.0801% | 1913.694200 | 1912.161700 | -1.532500 |
| 18/07/2024 | +0.3148% | 1907.680300 | 1913.694200 | +6.013900 |
| 17/07/2024 | +0.1400% | 1905.011300 | 1907.680300 | +2.669000 |
| 15/07/2024 | +0.1429% | 1902.290800 | 1905.011300 | +2.720500 |
| 12/07/2024 | +0.1390% | 1899.649200 | 1902.290800 | +2.641600 |
| 11/07/2024 | +0.1702% | 1896.418700 | 1899.649200 | +3.230500 |
| 10/07/2024 | -0.0898% | 1898.122600 | 1896.418700 | -1.703900 |
| 09/07/2024 | -0.0216% | 1898.533300 | 1898.122600 | -0.410700 |
| 08/07/2024 | +0.3378% | 1892.131700 | 1898.533300 | +6.401600 |
| 05/07/2024 | -0.0637% | 1893.337800 | 1892.131700 | -1.206100 |
| 04/07/2024 | +0.4048% | 1885.688900 | 1893.337800 | +7.648900 |
| 03/07/2024 | +0.0541% | 1884.669800 | 1885.688900 | +1.019100 |
| 02/07/2024 | -0.3411% | 1891.110100 | 1884.669800 | -6.440300 |
| 01/07/2024 | -0.0038% | 1891.182500 | 1891.110100 | -0.072400 |
| 28/06/2024 | -0.0131% | 1891.429600 | 1891.182500 | -0.247100 |
| 27/06/2024 | -0.0314% | 1892.022900 | 1891.429600 | -0.593300 |
| 26/06/2024 | +0.0605% | 1890.878400 | 1892.022900 | +1.144500 |
| 25/06/2024 | +0.0561% | 1889.817500 | 1890.878400 | +1.060900 |
| 24/06/2024 | +0.0651% | 1888.587200 | 1889.817500 | +1.230300 |
| 21/06/2024 | +0.0436% | 1887.763300 | 1888.587200 | +0.823900 |
| 19/06/2024 | -0.1476% | 1890.551500 | 1887.763300 | -2.788200 |
| 18/06/2024 | -0.0380% | 1891.269500 | 1890.551500 | -0.718000 |
| 17/06/2024 | +0.1158% | 1889.080700 | 1891.269500 | +2.188800 |
| 14/06/2024 | +0.0824% | 1887.525500 | 1889.080700 | +1.555200 |
| 13/06/2024 | -0.1592% | 1890.532700 | 1887.525500 | -3.007200 |
| 12/06/2024 | +0.0806% | 1889.008800 | 1890.532700 | +1.523900 |
| 11/06/2024 | -0.2553% | 1893.838500 | 1889.008800 | -4.829700 |
| 10/06/2024 | +0.1429% | 1891.134200 | 1893.838500 | +2.704300 |
| 07/06/2024 | +0.1355% | 1888.574100 | 1891.134200 | +2.560100 |
| 06/06/2024 | +0.2136% | 1884.544300 | 1888.574100 | +4.029800 |
| 05/06/2024 | +0.2271% | 1880.268700 | 1884.544300 | +4.275600 |
| 04/06/2024 | -0.0614% | 1881.423700 | 1880.268700 | -1.155000 |
| 03/06/2024 | +0.0262% | 1880.931300 | 1881.423700 | +0.492400 |
| 31/05/2024 | +0.0294% | 1880.379300 | 1880.931300 | +0.552000 |
| 30/05/2024 | -0.0210% | 1880.773700 | 1880.379300 | -0.394400 |
| 29/05/2024 | -0.1086% | 1882.816900 | 1880.773700 | -2.043200 |
| 28/05/2024 | -0.1372% | 1885.401400 | 1882.816900 | -2.584500 |
| 27/05/2024 | +0.0615% | 1884.242700 | 1885.401400 | +1.158700 |
| 24/05/2024 | -0.0433% | 1885.058300 | 1884.242700 | -0.815600 |
| 23/05/2024 | -0.0368% | 1885.752900 | 1885.058300 | -0.694600 |
| 22/05/2024 | +0.2262% | 1881.492400 | 1885.752900 | +4.260500 |
| 20/05/2024 | -0.0786% | 1882.972400 | 1881.492400 | -1.480000 |
| 17/05/2024 | -0.0642% | 1884.180900 | 1882.972400 | -1.208500 |
| 16/05/2024 | +0.0070% | 1884.049800 | 1884.180900 | +0.131100 |
| 15/05/2024 | +0.1174% | 1881.838500 | 1884.049800 | +2.211300 |
| 14/05/2024 | -0.0145% | 1882.111000 | 1881.838500 | -0.272500 |
| 13/05/2024 | -0.0284% | 1882.646300 | 1882.111000 | -0.535300 |
| 10/05/2024 | -0.1055% | 1884.633500 | 1882.646300 | -1.987200 |
| 09/05/2024 | -0.1277% | 1887.041700 | 1884.633500 | -2.408200 |
| 08/05/2024 | +0.1212% | 1884.755800 | 1887.041700 | +2.285900 |
| 07/05/2024 | +0.3142% | 1878.843500 | 1884.755800 | +5.912300 |
| 06/05/2024 | +0.0288% | 1878.302800 | 1878.843500 | +0.540700 |
| 03/05/2024 | +0.1662% | 1875.183500 | 1878.302800 | +3.119300 |
| 02/05/2024 | -0.1215% | 1877.462800 | 1875.183500 | -2.279300 |
| 30/04/2024 | +0.2166% | 1873.400300 | 1877.462800 | +4.062500 |
| 29/04/2024 | +0.3499% | 1866.856200 | 1873.400300 | +6.544100 |
| 26/04/2024 | +0.2487% | 1862.218200 | 1866.856200 | +4.638000 |
| 25/04/2024 | -0.2436% | 1866.760600 | 1862.218200 | -4.542400 |
| 24/04/2024 | +0.0965% | 1864.960300 | 1866.760600 | +1.800300 |
| 23/04/2024 | +0.3046% | 1859.288600 | 1864.960300 | +5.671700 |
| 22/04/2024 | +0.0901% | 1857.613800 | 1859.288600 | +1.674800 |
| 19/04/2024 | -0.1789% | 1860.939900 | 1857.613800 | -3.326100 |
| 18/04/2024 | -0.1912% | 1864.501200 | 1860.939900 | -3.561300 |
| 17/04/2024 | -0.2564% | 1869.287200 | 1864.501200 | -4.786000 |
| 16/04/2024 | -0.3862% | 1876.519700 | 1869.287200 | -7.232500 |
| 15/04/2024 | -0.0785% | 1877.993700 | 1876.519700 | -1.474000 |
| 12/04/2024 | -0.0595% | 1879.112100 | 1877.993700 | -1.118400 |
| 11/04/2024 | -0.1752% | 1882.407800 | 1879.112100 | -3.295700 |
| 10/04/2024 | +0.0845% | 1880.817700 | 1882.407800 | +1.590100 |
| 09/04/2024 | +0.0754% | 1879.400400 | 1880.817700 | +1.417300 |
| 08/04/2024 | -0.1346% | 1881.931700 | 1879.400400 | -2.531300 |
| 05/04/2024 | -0.0364% | 1882.616200 | 1881.931700 | -0.684500 |
| 04/04/2024 | -0.3240% | 1888.726300 | 1882.616200 | -6.110100 |
| 03/04/2024 | -0.2816% | 1894.052700 | 1888.726300 | -5.326400 |
| 02/04/2024 | -0.1738% | 1897.347500 | 1894.052700 | -3.294800 |
| 01/04/2024 | +0.0347% | 1896.688600 | 1897.347500 | +0.658900 |
| 28/03/2024 | +0.1505% | 1893.835900 | 1896.688600 | +2.852700 |
| 27/03/2024 | +0.1726% | 1890.570100 | 1893.835900 | +3.265800 |
| 26/03/2024 | +0.0987% | 1888.704700 | 1890.570100 | +1.865400 |
| 25/03/2024 | -0.0309% | 1889.289200 | 1888.704700 | -0.584500 |
| 22/03/2024 | +0.1743% | 1885.998200 | 1889.289200 | +3.291000 |
| 21/03/2024 | +0.2492% | 1881.304300 | 1885.998200 | +4.693900 |
| 20/03/2024 | +0.1700% | 1878.108600 | 1881.304300 | +3.195700 |
| 19/03/2024 | +0.1405% | 1875.471000 | 1878.108600 | +2.637600 |
| 18/03/2024 | -0.0310% | 1876.053300 | 1875.471000 | -0.582300 |
| 15/03/2024 | -0.1622% | 1879.098600 | 1876.053300 | -3.045300 |
| 14/03/2024 | -0.1586% | 1882.081700 | 1879.098600 | -2.983100 |
| 13/03/2024 | -0.2430% | 1886.659900 | 1882.081700 | -4.578200 |
| 12/03/2024 | -0.0361% | 1887.341300 | 1886.659900 | -0.681400 |
| 11/03/2024 | +0.0427% | 1886.536000 | 1887.341300 | +0.805300 |
Mostrando 301 -
400
de 1448 registros