Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0429%
Máximo
0.5188%
Mínimo
-0.4370%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0039% | 2006.702000 | 2006.779600 | +0.077600 |
| 30/12/2024 | +0.2285% | 2002.122500 | 2006.702000 | +4.579500 |
| 27/12/2024 | -0.1704% | 2005.537600 | 2002.122500 | -3.415100 |
| 26/12/2024 | -0.0334% | 2006.207200 | 2005.537600 | -0.669600 |
| 24/12/2024 | -0.2156% | 2010.536700 | 2006.207200 | -4.329500 |
| 23/12/2024 | -0.1061% | 2012.670100 | 2010.536700 | -2.133400 |
| 20/12/2024 | -0.0274% | 2013.222600 | 2012.670100 | -0.552500 |
| 19/12/2024 | -0.4370% | 2022.040200 | 2013.222600 | -8.817600 |
| 18/12/2024 | -0.0037% | 2022.115200 | 2022.040200 | -0.075000 |
| 17/12/2024 | -0.2658% | 2027.496300 | 2022.115200 | -5.381100 |
| 16/12/2024 | +0.0781% | 2025.912700 | 2027.496300 | +1.583600 |
| 13/12/2024 | -0.0455% | 2026.834900 | 2025.912700 | -0.922200 |
| 12/12/2024 | -0.0248% | 2027.337400 | 2026.834900 | -0.502500 |
| 11/12/2024 | +0.0652% | 2026.016600 | 2027.337400 | +1.320800 |
| 10/12/2024 | +0.0444% | 2025.116400 | 2026.016600 | +0.900200 |
| 09/12/2024 | +0.0396% | 2024.315500 | 2025.116400 | +0.800900 |
| 06/12/2024 | +0.0642% | 2023.016600 | 2024.315500 | +1.298900 |
| 05/12/2024 | +0.0239% | 2022.534000 | 2023.016600 | +0.482600 |
| 04/12/2024 | +0.1261% | 2019.985900 | 2022.534000 | +2.548100 |
| 03/12/2024 | -0.0857% | 2021.717000 | 2019.985900 | -1.731100 |
| 02/12/2024 | +0.0597% | 2020.510900 | 2021.717000 | +1.206100 |
| 29/11/2024 | +0.0687% | 2019.122700 | 2020.510900 | +1.388200 |
| 28/11/2024 | +0.0133% | 2018.853500 | 2019.122700 | +0.269200 |
| 27/11/2024 | +0.1300% | 2016.230000 | 2018.853500 | +2.623500 |
| 26/11/2024 | +0.1157% | 2013.899400 | 2016.230000 | +2.330600 |
| 25/11/2024 | +0.1392% | 2011.097800 | 2013.899400 | +2.801600 |
| 22/11/2024 | +0.0996% | 2009.095300 | 2011.097800 | +2.002500 |
| 21/11/2024 | +0.1095% | 2006.897500 | 2009.095300 | +2.197800 |
| 20/11/2024 | +0.0062% | 2006.774000 | 2006.897500 | +0.123500 |
| 19/11/2024 | +0.0739% | 2005.290700 | 2006.774000 | +1.483300 |
| 18/11/2024 | +0.1510% | 2002.265300 | 2005.290700 | +3.025400 |
| 15/11/2024 | -0.1900% | 2006.073400 | 2002.265300 | -3.808100 |
| 14/11/2024 | -0.2472% | 2011.038200 | 2006.073400 | -4.964800 |
| 13/11/2024 | +0.0850% | 2009.328600 | 2011.038200 | +1.709600 |
| 12/11/2024 | -0.1501% | 2012.346100 | 2009.328600 | -3.017500 |
| 11/11/2024 | +0.2554% | 2007.213000 | 2012.346100 | +5.133100 |
| 08/11/2024 | +0.5188% | 1996.826000 | 2007.213000 | +10.387000 |
| 07/11/2024 | -0.0017% | 1996.860700 | 1996.826000 | -0.034700 |
| 06/11/2024 | +0.3932% | 1989.023900 | 1996.860700 | +7.836800 |
| 05/11/2024 | +0.0179% | 1988.668400 | 1989.023900 | +0.355500 |
| 04/11/2024 | -0.0539% | 1989.740500 | 1988.668400 | -1.072100 |
| 30/10/2024 | +0.0681% | 1988.385500 | 1989.740500 | +1.355000 |
| 29/10/2024 | -0.0697% | 1989.771700 | 1988.385500 | -1.386200 |
| 28/10/2024 | -0.2416% | 1994.584000 | 1989.771700 | -4.812300 |
| 25/10/2024 | +0.1779% | 1991.039400 | 1994.584000 | +3.544600 |
| 24/10/2024 | +0.0233% | 1990.574800 | 1991.039400 | +0.464600 |
| 23/10/2024 | -0.3093% | 1996.741000 | 1990.574800 | -6.166200 |
| 22/10/2024 | -0.2703% | 2002.144700 | 1996.741000 | -5.403700 |
| 21/10/2024 | -0.0179% | 2002.503000 | 2002.144700 | -0.358300 |
| 18/10/2024 | +0.2210% | 1998.081500 | 2002.503000 | +4.421500 |
| 17/10/2024 | +0.1107% | 1995.871100 | 1998.081500 | +2.210400 |
| 16/10/2024 | +0.4288% | 1987.330700 | 1995.871100 | +8.540400 |
| 15/10/2024 | +0.0588% | 1986.161600 | 1987.330700 | +1.169100 |
| 14/10/2024 | +0.0458% | 1985.252500 | 1986.161600 | +0.909100 |
| 11/10/2024 | -0.1055% | 1987.347800 | 1985.252500 | -2.095300 |
| 10/10/2024 | -0.2603% | 1992.528200 | 1987.347800 | -5.180400 |
| 09/10/2024 | -0.0980% | 1994.481300 | 1992.528200 | -1.953100 |
| 08/10/2024 | -0.0368% | 1995.214700 | 1994.481300 | -0.733400 |
| 07/10/2024 | -0.0677% | 1996.566900 | 1995.214700 | -1.352200 |
| 04/10/2024 | -0.0761% | 1998.087300 | 1996.566900 | -1.520400 |
| 03/10/2024 | -0.0750% | 1999.586200 | 1998.087300 | -1.498900 |
| 02/10/2024 | +0.0203% | 1999.179400 | 1999.586200 | +0.406800 |
| 01/10/2024 | +0.0347% | 1998.484900 | 1999.179400 | +0.694500 |
| 30/09/2024 | -0.0411% | 1999.306200 | 1998.484900 | -0.821300 |
| 27/09/2024 | +0.2214% | 1994.885600 | 1999.306200 | +4.420600 |
| 26/09/2024 | +0.1464% | 1991.968200 | 1994.885600 | +2.917400 |
| 25/09/2024 | +0.2479% | 1987.035700 | 1991.968200 | +4.932500 |
| 24/09/2024 | +0.0943% | 1985.162200 | 1987.035700 | +1.873500 |
| 23/09/2024 | +0.2157% | 1980.885800 | 1985.162200 | +4.276400 |
| 17/09/2024 | +0.1778% | 1977.366800 | 1980.885800 | +3.519000 |
| 16/09/2024 | +0.0153% | 1977.064800 | 1977.366800 | +0.302000 |
| 13/09/2024 | +0.0408% | 1976.259200 | 1977.064800 | +0.805600 |
| 12/09/2024 | +0.1385% | 1973.523500 | 1976.259200 | +2.735700 |
| 11/09/2024 | +0.1186% | 1971.184600 | 1973.523500 | +2.338900 |
| 10/09/2024 | +0.2887% | 1965.502400 | 1971.184600 | +5.682200 |
| 09/09/2024 | +0.2482% | 1960.629400 | 1965.502400 | +4.873000 |
| 06/09/2024 | -0.0609% | 1961.823200 | 1960.629400 | -1.193800 |
| 05/09/2024 | +0.1302% | 1959.269900 | 1961.823200 | +2.553300 |
| 04/09/2024 | +0.2578% | 1954.226200 | 1959.269900 | +5.043700 |
| 03/09/2024 | +0.0845% | 1952.575200 | 1954.226200 | +1.651000 |
| 02/09/2024 | +0.0668% | 1951.271200 | 1952.575200 | +1.304000 |
| 30/08/2024 | -0.0623% | 1952.487100 | 1951.271200 | -1.215900 |
| 29/08/2024 | +0.1528% | 1949.505500 | 1952.487100 | +2.981600 |
| 28/08/2024 | +0.0262% | 1948.995300 | 1949.505500 | +0.510200 |
| 27/08/2024 | -0.0509% | 1949.988000 | 1948.995300 | -0.992700 |
| 26/08/2024 | +0.0367% | 1949.273400 | 1949.988000 | +0.714600 |
| 23/08/2024 | -0.0871% | 1950.971800 | 1949.273400 | -1.698400 |
| 22/08/2024 | +0.0080% | 1950.815300 | 1950.971800 | +0.156500 |
| 21/08/2024 | +0.0358% | 1950.117100 | 1950.815300 | +0.698200 |
| 20/08/2024 | +0.1600% | 1946.999900 | 1950.117100 | +3.117200 |
| 19/08/2024 | +0.1617% | 1943.854900 | 1946.999900 | +3.145000 |
| 16/08/2024 | +0.3725% | 1936.627800 | 1943.854900 | +7.227100 |
| 14/08/2024 | +0.2142% | 1932.483200 | 1936.627800 | +4.144600 |
| 13/08/2024 | +0.3556% | 1925.623200 | 1932.483200 | +6.860000 |
| 12/08/2024 | +0.2330% | 1921.141100 | 1925.623200 | +4.482100 |
| 09/08/2024 | +0.0373% | 1920.425000 | 1921.141100 | +0.716100 |
| 08/08/2024 | +0.0373% | 1919.708400 | 1920.425000 | +0.716600 |
| 07/08/2024 | +0.1917% | 1916.032000 | 1919.708400 | +3.676400 |
| 06/08/2024 | -0.1178% | 1918.290700 | 1916.032000 | -2.258700 |
| 05/08/2024 | -0.2163% | 1922.444700 | 1918.290700 | -4.154000 |
Mostrando 201 -
300
de 1448 registros