Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0267%
Máximo
0.7274%
Mínimo
-0.3271%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0947% | 1781.563200 | 1779.877600 | -1.685600 |
| 09/08/2023 | -0.1037% | 1783.411100 | 1781.563200 | -1.847900 |
| 08/08/2023 | +0.0112% | 1783.211500 | 1783.411100 | +0.199600 |
| 07/08/2023 | +0.1517% | 1780.508800 | 1783.211500 | +2.702700 |
| 04/08/2023 | -0.0734% | 1781.816900 | 1780.508800 | -1.308100 |
| 03/08/2023 | -0.1806% | 1785.038300 | 1781.816900 | -3.221400 |
| 02/08/2023 | -0.2455% | 1789.426300 | 1785.038300 | -4.388000 |
| 01/08/2023 | -0.0595% | 1790.491000 | 1789.426300 | -1.064700 |
| 31/07/2023 | +0.7274% | 1777.514000 | 1790.491000 | +12.977000 |
| 28/07/2023 | +0.1040% | 1775.666200 | 1777.514000 | +1.847800 |
| 27/07/2023 | -0.0730% | 1776.962200 | 1775.666200 | -1.296000 |
| 26/07/2023 | -0.0541% | 1777.923800 | 1776.962200 | -0.961600 |
| 25/07/2023 | +0.2718% | 1773.098600 | 1777.923800 | +4.825200 |
| 24/07/2023 | +0.1674% | 1770.133200 | 1773.098600 | +2.965400 |
| 21/07/2023 | +0.1142% | 1768.113000 | 1770.133200 | +2.020200 |
| 20/07/2023 | -0.1358% | 1770.515100 | 1768.113000 | -2.402100 |
| 19/07/2023 | -0.0507% | 1771.412400 | 1770.515100 | -0.897300 |
| 18/07/2023 | +0.0150% | 1771.146600 | 1771.412400 | +0.265800 |
| 17/07/2023 | +0.2354% | 1766.981900 | 1771.146600 | +4.164700 |
| 14/07/2023 | +0.1717% | 1763.951400 | 1766.981900 | +3.030500 |
| 13/07/2023 | +0.3018% | 1758.636000 | 1763.951400 | +5.315400 |
| 12/07/2023 | +0.0349% | 1758.021900 | 1758.636000 | +0.614100 |
| 11/07/2023 | -0.0216% | 1758.400800 | 1758.021900 | -0.378900 |
| 10/07/2023 | +0.1337% | 1756.051800 | 1758.400800 | +2.349000 |
| 07/07/2023 | -0.0469% | 1756.875900 | 1756.051800 | -0.824100 |
| 06/07/2023 | -0.1175% | 1758.942200 | 1756.875900 | -2.066300 |
| 05/07/2023 | -0.1824% | 1762.153100 | 1758.942200 | -3.210900 |
| 04/07/2023 | +0.0085% | 1762.003800 | 1762.153100 | +0.149300 |
| 03/07/2023 | +0.2000% | 1758.483500 | 1762.003800 | +3.520300 |
| 30/06/2023 | +0.0913% | 1756.879600 | 1758.483500 | +1.603900 |
| 29/06/2023 | -0.0501% | 1757.760700 | 1756.879600 | -0.881100 |
| 28/06/2023 | -0.1050% | 1759.607300 | 1757.760700 | -1.846600 |
| 27/06/2023 | -0.1450% | 1762.160700 | 1759.607300 | -2.553400 |
| 23/06/2023 | -0.0705% | 1763.403600 | 1762.160700 | -1.242900 |
| 22/06/2023 | -0.0228% | 1763.805500 | 1763.403600 | -0.401900 |
| 20/06/2023 | +0.4371% | 1756.112300 | 1763.805500 | +7.693200 |
| 19/06/2023 | +0.0437% | 1755.345800 | 1756.112300 | +0.766500 |
| 16/06/2023 | +0.0487% | 1754.490600 | 1755.345800 | +0.855200 |
| 15/06/2023 | +0.2899% | 1749.411900 | 1754.490600 | +5.078700 |
| 14/06/2023 | -0.0212% | 1749.782400 | 1749.411900 | -0.370500 |
| 13/06/2023 | +0.1062% | 1747.924800 | 1749.782400 | +1.857600 |
| 12/06/2023 | +0.5331% | 1738.630700 | 1747.924800 | +9.294100 |
| 09/06/2023 | +0.0716% | 1737.386700 | 1738.630700 | +1.244000 |
| 08/06/2023 | -0.0377% | 1738.041600 | 1737.386700 | -0.654900 |
| 07/06/2023 | +0.0179% | 1737.729900 | 1738.041600 | +0.311700 |
| 06/06/2023 | +0.0425% | 1736.992300 | 1737.729900 | +0.737600 |
| 05/06/2023 | +0.2795% | 1732.144500 | 1736.992300 | +4.847800 |
| 02/06/2023 | +0.2500% | 1727.819500 | 1732.144500 | +4.325000 |
| 01/06/2023 | +0.0413% | 1727.106300 | 1727.819500 | +0.713200 |
| 31/05/2023 | +0.1628% | 1724.297200 | 1727.106300 | +2.809100 |
| 30/05/2023 | -0.0154% | 1724.561900 | 1724.297200 | -0.264700 |
| 29/05/2023 | +0.0612% | 1723.507400 | 1724.561900 | +1.054500 |
| 26/05/2023 | -0.0933% | 1725.116300 | 1723.507400 | -1.608900 |
| 25/05/2023 | -0.2419% | 1729.294100 | 1725.116300 | -4.177800 |
| 24/05/2023 | +0.1580% | 1726.563300 | 1729.294100 | +2.730800 |
| 23/05/2023 | -0.1915% | 1729.873300 | 1726.563300 | -3.310000 |
| 22/05/2023 | +0.0555% | 1728.913500 | 1729.873300 | +0.959800 |
| 19/05/2023 | -0.0526% | 1729.823200 | 1728.913500 | -0.909700 |
| 18/05/2023 | -0.1463% | 1732.355700 | 1729.823200 | -2.532500 |
| 17/05/2023 | +0.0977% | 1730.664200 | 1732.355700 | +1.691500 |
| 16/05/2023 | +0.2329% | 1726.638500 | 1730.664200 | +4.025700 |
| 15/05/2023 | -0.1316% | 1728.912100 | 1726.638500 | -2.273600 |
| 12/05/2023 | -0.3271% | 1734.576300 | 1728.912100 | -5.664200 |
| 11/05/2023 | +0.1605% | 1731.794800 | 1734.576300 | +2.781500 |
| 10/05/2023 | +0.0326% | 1731.229500 | 1731.794800 | +0.565300 |
| 09/05/2023 | -0.2021% | 1734.731400 | 1731.229500 | -3.501900 |
| 08/05/2023 | +0.1161% | 1732.718100 | 1734.731400 | +2.013300 |
| 05/05/2023 | -0.1263% | 1734.907500 | 1732.718100 | -2.189400 |
| 04/05/2023 | -0.0148% | 1735.164200 | 1734.907500 | -0.256700 |
| 03/05/2023 | -0.0786% | 1736.527800 | 1735.164200 | -1.363600 |
| 02/05/2023 | +0.1839% | 1733.336700 | 1736.527800 | +3.191100 |
| 28/04/2023 | +0.1750% | 1730.306800 | 1733.336700 | +3.029900 |
| 27/04/2023 | -0.0586% | 1731.321000 | 1730.306800 | -1.014200 |
| 26/04/2023 | -0.1846% | 1734.519500 | 1731.321000 | -3.198500 |
| 25/04/2023 | -0.0076% | 1734.650600 | 1734.519500 | -0.131100 |
| 24/04/2023 | +0.2790% | 1729.818300 | 1734.650600 | +4.832300 |
| 21/04/2023 | -0.1152% | 1731.812500 | 1729.818300 | -1.994200 |
| 20/04/2023 | -0.1578% | 1734.547300 | 1731.812500 | -2.734800 |
| 19/04/2023 | -0.2937% | 1739.649200 | 1734.547300 | -5.101900 |
| 18/04/2023 | -0.1724% | 1742.651600 | 1739.649200 | -3.002400 |
| 17/04/2023 | -0.0043% | 1742.726000 | 1742.651600 | -0.074400 |
| 14/04/2023 | +0.0046% | 1742.645400 | 1742.726000 | +0.080600 |
| 13/04/2023 | -0.0330% | 1743.220500 | 1742.645400 | -0.575100 |
| 12/04/2023 | -0.1750% | 1746.274600 | 1743.220500 | -3.054100 |
| 11/04/2023 | -0.2496% | 1750.638500 | 1746.274600 | -4.363900 |
| 10/04/2023 | -0.0225% | 1751.032200 | 1750.638500 | -0.393700 |
| 06/04/2023 | +0.2756% | 1746.213600 | 1751.032200 | +4.818600 |
| 05/04/2023 | -0.2155% | 1749.981400 | 1746.213600 | -3.767800 |
| 04/04/2023 | +0.1031% | 1748.178200 | 1749.981400 | +1.803200 |
| 03/04/2023 | +0.4091% | 1741.041200 | 1748.178200 | +7.137000 |
| 31/03/2023 | +0.1429% | 1738.555200 | 1741.041200 | +2.486000 |
| 30/03/2023 | +0.2769% | 1733.747300 | 1738.555200 | +4.807900 |
| 29/03/2023 | -0.0306% | 1734.278000 | 1733.747300 | -0.530700 |
| 28/03/2023 | +0.0169% | 1733.985700 | 1734.278000 | +0.292300 |
| 27/03/2023 | -0.3253% | 1739.635600 | 1733.985700 | -5.649900 |
| 24/03/2023 | +0.2609% | 1735.103600 | 1739.635600 | +4.532000 |
| 23/03/2023 | +0.0668% | 1733.945000 | 1735.103600 | +1.158600 |
| 22/03/2023 | -0.0008% | 1733.958500 | 1733.945000 | -0.013500 |
| 21/03/2023 | +0.0113% | 1733.762500 | 1733.958500 | +0.196000 |
| 20/03/2023 | +0.0430% | 1733.016800 | 1733.762500 | +0.745700 |
Mostrando 601 -
700
de 1506 registros