Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.7274%
Mínimo
-0.3576%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3674% 1754.098800 1760.555400 +6.456600
12/10/2023 +0.1298% 1751.823400 1754.098800 +2.275400
11/10/2023 +0.2602% 1747.271600 1751.823400 +4.551800
10/10/2023 +0.7013% 1735.061600 1747.271600 +12.210000
06/10/2023 +0.0231% 1734.660000 1735.061600 +0.401600
05/10/2023 +0.0139% 1734.418100 1734.660000 +0.241900
04/10/2023 -0.2038% 1737.955700 1734.418100 -3.537600
03/10/2023 -0.3377% 1743.834900 1737.955700 -5.879200
02/10/2023 -0.0715% 1745.082000 1743.834900 -1.247100
29/09/2023 -0.1901% 1748.402800 1745.082000 -3.320800
28/09/2023 -0.1987% 1751.881000 1748.402800 -3.478200
27/09/2023 -0.3044% 1757.222500 1751.881000 -5.341500
26/09/2023 -0.3576% 1763.518400 1757.222500 -6.295900
25/09/2023 +0.0393% 1762.825600 1763.518400 +0.692800
22/09/2023 -0.2251% 1766.798400 1762.825600 -3.972800
21/09/2023 -0.1138% 1768.810700 1766.798400 -2.012300
20/09/2023 -0.1867% 1772.117000 1768.810700 -3.306300
15/09/2023 +0.0750% 1770.788700 1772.117000 +1.328300
14/09/2023 +0.0646% 1769.644900 1770.788700 +1.143800
13/09/2023 -0.2022% 1773.226500 1769.644900 -3.581600
12/09/2023 +0.0396% 1772.524200 1773.226500 +0.702300
11/09/2023 -0.0098% 1772.698100 1772.524200 -0.173900
08/09/2023 +0.0757% 1771.357400 1772.698100 +1.340700
07/09/2023 -0.0046% 1771.439300 1771.357400 -0.081900
06/09/2023 -0.1441% 1773.994500 1771.439300 -2.555200
05/09/2023 +0.1960% 1770.520000 1773.994500 +3.474500
04/09/2023 +0.1274% 1768.265500 1770.520000 +2.254500
01/09/2023 -0.1481% 1770.887100 1768.265500 -2.621600
31/08/2023 -0.0286% 1771.393500 1770.887100 -0.506400
30/08/2023 +0.0235% 1770.977400 1771.393500 +0.416100
29/08/2023 +0.3482% 1764.821800 1770.977400 +6.155600
28/08/2023 +0.1847% 1761.565400 1764.821800 +3.256400
25/08/2023 -0.2514% 1765.999100 1761.565400 -4.433700
24/08/2023 +0.0104% 1765.814900 1765.999100 +0.184200
23/08/2023 +0.2283% 1761.788500 1765.814900 +4.026400
22/08/2023 -0.1018% 1763.582200 1761.788500 -1.793700
21/08/2023 -0.1189% 1765.680000 1763.582200 -2.097800
18/08/2023 -0.0975% 1767.402600 1765.680000 -1.722600
17/08/2023 -0.2737% 1772.246500 1767.402600 -4.843900
16/08/2023 -0.1443% 1774.805600 1772.246500 -2.559100
14/08/2023 -0.0625% 1775.915700 1774.805600 -1.110100
11/08/2023 -0.2228% 1779.877600 1775.915700 -3.961900
10/08/2023 -0.0947% 1781.563200 1779.877600 -1.685600
09/08/2023 -0.1037% 1783.411100 1781.563200 -1.847900
08/08/2023 +0.0112% 1783.211500 1783.411100 +0.199600
07/08/2023 +0.1517% 1780.508800 1783.211500 +2.702700
04/08/2023 -0.0734% 1781.816900 1780.508800 -1.308100
03/08/2023 -0.1806% 1785.038300 1781.816900 -3.221400
02/08/2023 -0.2455% 1789.426300 1785.038300 -4.388000
01/08/2023 -0.0595% 1790.491000 1789.426300 -1.064700
31/07/2023 +0.7274% 1777.514000 1790.491000 +12.977000
28/07/2023 +0.1040% 1775.666200 1777.514000 +1.847800
27/07/2023 -0.0730% 1776.962200 1775.666200 -1.296000
26/07/2023 -0.0541% 1777.923800 1776.962200 -0.961600
25/07/2023 +0.2718% 1773.098600 1777.923800 +4.825200
24/07/2023 +0.1674% 1770.133200 1773.098600 +2.965400
21/07/2023 +0.1142% 1768.113000 1770.133200 +2.020200
20/07/2023 -0.1358% 1770.515100 1768.113000 -2.402100
19/07/2023 -0.0507% 1771.412400 1770.515100 -0.897300
18/07/2023 +0.0150% 1771.146600 1771.412400 +0.265800
17/07/2023 +0.2354% 1766.981900 1771.146600 +4.164700
14/07/2023 +0.1717% 1763.951400 1766.981900 +3.030500
13/07/2023 +0.3018% 1758.636000 1763.951400 +5.315400
12/07/2023 +0.0349% 1758.021900 1758.636000 +0.614100
11/07/2023 -0.0216% 1758.400800 1758.021900 -0.378900
10/07/2023 +0.1337% 1756.051800 1758.400800 +2.349000
07/07/2023 -0.0469% 1756.875900 1756.051800 -0.824100
06/07/2023 -0.1175% 1758.942200 1756.875900 -2.066300
05/07/2023 -0.1824% 1762.153100 1758.942200 -3.210900
04/07/2023 +0.0085% 1762.003800 1762.153100 +0.149300
03/07/2023 +0.2000% 1758.483500 1762.003800 +3.520300
30/06/2023 +0.0913% 1756.879600 1758.483500 +1.603900
29/06/2023 -0.0501% 1757.760700 1756.879600 -0.881100
28/06/2023 -0.1050% 1759.607300 1757.760700 -1.846600
27/06/2023 -0.1450% 1762.160700 1759.607300 -2.553400
23/06/2023 -0.0705% 1763.403600 1762.160700 -1.242900
22/06/2023 -0.0228% 1763.805500 1763.403600 -0.401900
20/06/2023 +0.4371% 1756.112300 1763.805500 +7.693200
19/06/2023 +0.0437% 1755.345800 1756.112300 +0.766500
16/06/2023 +0.0487% 1754.490600 1755.345800 +0.855200
15/06/2023 +0.2899% 1749.411900 1754.490600 +5.078700
14/06/2023 -0.0212% 1749.782400 1749.411900 -0.370500
13/06/2023 +0.1062% 1747.924800 1749.782400 +1.857600
12/06/2023 +0.5331% 1738.630700 1747.924800 +9.294100
09/06/2023 +0.0716% 1737.386700 1738.630700 +1.244000
08/06/2023 -0.0377% 1738.041600 1737.386700 -0.654900
07/06/2023 +0.0179% 1737.729900 1738.041600 +0.311700
06/06/2023 +0.0425% 1736.992300 1737.729900 +0.737600
05/06/2023 +0.2795% 1732.144500 1736.992300 +4.847800
02/06/2023 +0.2500% 1727.819500 1732.144500 +4.325000
01/06/2023 +0.0413% 1727.106300 1727.819500 +0.713200
31/05/2023 +0.1628% 1724.297200 1727.106300 +2.809100
30/05/2023 -0.0154% 1724.561900 1724.297200 -0.264700
29/05/2023 +0.0612% 1723.507400 1724.561900 +1.054500
26/05/2023 -0.0933% 1725.116300 1723.507400 -1.608900
25/05/2023 -0.2419% 1729.294100 1725.116300 -4.177800
24/05/2023 +0.1580% 1726.563300 1729.294100 +2.730800
23/05/2023 -0.1915% 1729.873300 1726.563300 -3.310000
22/05/2023 +0.0555% 1728.913500 1729.873300 +0.959800
19/05/2023 -0.0526% 1729.823200 1728.913500 -0.909700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial