Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0595%
Máximo
0.6566%
Mínimo
-0.5404%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1794% | 1671.029300 | 1674.029200 | +2.999900 |
| 27/07/2022 | -0.0727% | 1672.244600 | 1671.029300 | -1.215300 |
| 26/07/2022 | -0.2082% | 1675.729600 | 1672.244600 | -3.485000 |
| 25/07/2022 | +0.2111% | 1672.195400 | 1675.729600 | +3.534200 |
| 22/07/2022 | +0.0167% | 1671.916900 | 1672.195400 | +0.278500 |
| 21/07/2022 | +0.0992% | 1670.259600 | 1671.916900 | +1.657300 |
| 20/07/2022 | -0.0636% | 1671.322700 | 1670.259600 | -1.063100 |
| 19/07/2022 | +0.0517% | 1670.458900 | 1671.322700 | +0.863800 |
| 18/07/2022 | +0.0724% | 1669.250400 | 1670.458900 | +1.208500 |
| 15/07/2022 | -0.4891% | 1677.434100 | 1669.250400 | -8.183700 |
| 14/07/2022 | +0.2053% | 1673.993200 | 1677.434100 | +3.440900 |
| 13/07/2022 | +0.0335% | 1673.431800 | 1673.993200 | +0.561400 |
| 12/07/2022 | -0.0475% | 1674.227400 | 1673.431800 | -0.795600 |
| 11/07/2022 | +0.1782% | 1671.246400 | 1674.227400 | +2.981000 |
| 08/07/2022 | +0.0074% | 1671.122900 | 1671.246400 | +0.123500 |
| 07/07/2022 | +0.0538% | 1670.224700 | 1671.122900 | +0.898200 |
| 06/07/2022 | +0.2759% | 1665.622600 | 1670.224700 | +4.602100 |
| 05/07/2022 | +0.4563% | 1658.039600 | 1665.622600 | +7.583000 |
| 04/07/2022 | -0.0691% | 1659.186300 | 1658.039600 | -1.146700 |
| 01/07/2022 | +0.0897% | 1657.698900 | 1659.186300 | +1.487400 |
| 30/06/2022 | +0.2474% | 1653.602700 | 1657.698900 | +4.096200 |
| 29/06/2022 | +0.1420% | 1651.256700 | 1653.602700 | +2.346000 |
| 28/06/2022 | -0.0454% | 1652.006700 | 1651.256700 | -0.750000 |
| 24/06/2022 | +0.3951% | 1645.491900 | 1652.006700 | +6.514800 |
| 23/06/2022 | +0.3661% | 1639.478000 | 1645.491900 | +6.013900 |
| 22/06/2022 | +0.3872% | 1633.142300 | 1639.478000 | +6.335700 |
| 20/06/2022 | +0.2891% | 1628.427000 | 1633.142300 | +4.715300 |
| 17/06/2022 | +0.1881% | 1625.366600 | 1628.427000 | +3.060400 |
| 16/06/2022 | +0.0196% | 1625.048300 | 1625.366600 | +0.318300 |
| 15/06/2022 | +0.2145% | 1621.566300 | 1625.048300 | +3.482000 |
| 14/06/2022 | -0.1280% | 1623.644000 | 1621.566300 | -2.077700 |
| 13/06/2022 | -0.2990% | 1628.505500 | 1623.644000 | -4.861500 |
| 10/06/2022 | -0.0726% | 1629.688700 | 1628.505500 | -1.183200 |
| 09/06/2022 | -0.2654% | 1634.018900 | 1629.688700 | -4.330200 |
| 08/06/2022 | -0.2597% | 1638.267400 | 1634.018900 | -4.248500 |
| 07/06/2022 | +0.1501% | 1635.810300 | 1638.267400 | +2.457100 |
| 06/06/2022 | +0.1826% | 1632.825900 | 1635.810300 | +2.984400 |
| 03/06/2022 | -0.1233% | 1634.840400 | 1632.825900 | -2.014500 |
| 02/06/2022 | -0.0365% | 1635.436800 | 1634.840400 | -0.596400 |
| 01/06/2022 | -0.0459% | 1636.186900 | 1635.436800 | -0.750100 |
| 31/05/2022 | +0.0991% | 1634.566900 | 1636.186900 | +1.620000 |
| 30/05/2022 | +0.3801% | 1628.366400 | 1634.566900 | +6.200500 |
| 27/05/2022 | +0.2458% | 1624.369400 | 1628.366400 | +3.997000 |
| 26/05/2022 | -0.0589% | 1625.326400 | 1624.369400 | -0.957000 |
| 25/05/2022 | +0.0936% | 1623.806400 | 1625.326400 | +1.520000 |
| 24/05/2022 | +0.2131% | 1620.350500 | 1623.806400 | +3.455900 |
| 23/05/2022 | +0.3976% | 1613.921000 | 1620.350500 | +6.429500 |
| 20/05/2022 | +0.1151% | 1612.063900 | 1613.921000 | +1.857100 |
| 19/05/2022 | +0.0612% | 1611.077700 | 1612.063900 | +0.986200 |
| 18/05/2022 | -0.1237% | 1613.072400 | 1611.077700 | -1.994700 |
| 17/05/2022 | +0.4037% | 1606.573500 | 1613.072400 | +6.498900 |
| 16/05/2022 | +0.1859% | 1603.590100 | 1606.573500 | +2.983400 |
| 13/05/2022 | +0.2399% | 1599.748400 | 1603.590100 | +3.841700 |
| 12/05/2022 | +0.1915% | 1596.687300 | 1599.748400 | +3.061100 |
| 11/05/2022 | -0.0710% | 1597.821600 | 1596.687300 | -1.134300 |
| 10/05/2022 | -0.0541% | 1598.685500 | 1597.821600 | -0.863900 |
| 09/05/2022 | -0.3979% | 1605.060100 | 1598.685500 | -6.374600 |
| 06/05/2022 | -0.5404% | 1613.757000 | 1605.060100 | -8.696900 |
| 05/05/2022 | -0.2049% | 1617.067000 | 1613.757000 | -3.310000 |
| 04/05/2022 | +0.1226% | 1615.085100 | 1617.067000 | +1.981900 |
| 03/05/2022 | -0.0121% | 1615.280200 | 1615.085100 | -0.195100 |
| 02/05/2022 | +0.0553% | 1614.386600 | 1615.280200 | +0.893600 |
| 29/04/2022 | -0.0621% | 1615.389500 | 1614.386600 | -1.002900 |
| 28/04/2022 | +0.3709% | 1609.408600 | 1615.389500 | +5.980900 |
| 27/04/2022 | +0.1210% | 1607.462300 | 1609.408600 | +1.946300 |
| 26/04/2022 | -0.4215% | 1614.251400 | 1607.462300 | -6.789100 |
| 25/04/2022 | +0.0631% | 1613.233800 | 1614.251400 | +1.017600 |
| 22/04/2022 | +0.2284% | 1609.553000 | 1613.233800 | +3.680800 |
| 21/04/2022 | -0.1419% | 1611.838000 | 1609.553000 | -2.285000 |
| 20/04/2022 | -0.0930% | 1613.337300 | 1611.838000 | -1.499300 |
| 19/04/2022 | +0.0789% | 1612.065200 | 1613.337300 | +1.272100 |
| 18/04/2022 | +0.0102% | 1611.900300 | 1612.065200 | +0.164900 |
| 14/04/2022 | +0.4429% | 1604.777100 | 1611.900300 | +7.123200 |
| 13/04/2022 | +0.3195% | 1599.658800 | 1604.777100 | +5.118300 |
| 12/04/2022 | -0.3084% | 1604.600100 | 1599.658800 | -4.941300 |
| 11/04/2022 | +0.0090% | 1604.455800 | 1604.600100 | +0.144300 |
| 08/04/2022 | +0.4225% | 1597.692000 | 1604.455800 | +6.763800 |
| 07/04/2022 | -0.0049% | 1597.770200 | 1597.692000 | -0.078200 |
| 06/04/2022 | -0.0865% | 1599.153500 | 1597.770200 | -1.383300 |
| 05/04/2022 | +0.0540% | 1598.289500 | 1599.153500 | +0.864000 |
| 04/04/2022 | +0.2891% | 1593.676000 | 1598.289500 | +4.613500 |
| 01/04/2022 | +0.1994% | 1590.501200 | 1593.676000 | +3.174800 |
| 31/03/2022 | +0.3225% | 1585.379900 | 1590.501200 | +5.121300 |
| 30/03/2022 | +0.6566% | 1575.004300 | 1585.379900 | +10.375600 |
| 29/03/2022 | +0.2372% | 1571.273600 | 1575.004300 | +3.730700 |
| 28/03/2022 | -0.2597% | 1575.359300 | 1571.273600 | -4.085700 |
| 25/03/2022 | -0.1406% | 1577.576300 | 1575.359300 | -2.217000 |
| 24/03/2022 | -0.0829% | 1578.884600 | 1577.576300 | -1.308300 |
| 23/03/2022 | -0.0224% | 1579.238900 | 1578.884600 | -0.354300 |
| 22/03/2022 | -0.0658% | 1580.279100 | 1579.238900 | -1.040200 |
| 21/03/2022 | -0.0205% | 1580.603500 | 1580.279100 | -0.324400 |
| 18/03/2022 | +0.2788% | 1576.202600 | 1580.603500 | +4.400900 |
| 17/03/2022 | +0.1527% | 1573.797800 | 1576.202600 | +2.404800 |
| 16/03/2022 | +0.2377% | 1570.061000 | 1573.797800 | +3.736800 |
| 15/03/2022 | -0.3296% | 1575.243800 | 1570.061000 | -5.182800 |
| 14/03/2022 | -0.2709% | 1579.516200 | 1575.243800 | -4.272400 |
| 11/03/2022 | -0.3093% | 1584.409900 | 1579.516200 | -4.893700 |
| 10/03/2022 | +0.3966% | 1578.138100 | 1584.409900 | +6.271800 |
| 09/03/2022 | +0.2973% | 1573.453500 | 1578.138100 | +4.684600 |
| 08/03/2022 | -0.2479% | 1577.358200 | 1573.453500 | -3.904700 |
Mostrando 801 -
900
de 1448 registros