Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.1011%
Máximo
1.0705%
Mínimo
-1.1753%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.0862% | 1778.997500 | 1777.465000 | -1.532500 |
| 19/04/2024 | -1.1753% | 1800.029200 | 1778.997500 | -21.031700 |
| 18/04/2024 | -0.3155% | 1805.716400 | 1800.029200 | -5.687200 |
| 17/04/2024 | -0.9602% | 1823.137500 | 1805.716400 | -17.421100 |
| 16/04/2024 | -0.6644% | 1835.290100 | 1823.137500 | -12.152600 |
| 15/04/2024 | +0.0712% | 1833.984200 | 1835.290100 | +1.305900 |
| 12/04/2024 | -0.0166% | 1834.287800 | 1833.984200 | -0.303600 |
| 11/04/2024 | +0.1014% | 1832.429500 | 1834.287800 | +1.858300 |
| 10/04/2024 | +0.5845% | 1821.750300 | 1832.429500 | +10.679200 |
| 09/04/2024 | -0.0759% | 1823.134400 | 1821.750300 | -1.384100 |
| 08/04/2024 | -0.0402% | 1823.867200 | 1823.134400 | -0.732800 |
| 05/04/2024 | +0.0402% | 1823.134000 | 1823.867200 | +0.733200 |
| 04/04/2024 | -1.1295% | 1843.843600 | 1823.134000 | -20.709600 |
| 03/04/2024 | -1.0172% | 1862.694800 | 1843.843600 | -18.851200 |
| 02/04/2024 | -0.4301% | 1870.723900 | 1862.694800 | -8.029100 |
| 01/04/2024 | -0.0079% | 1870.871200 | 1870.723900 | -0.147300 |
| 28/03/2024 | +0.3907% | 1863.575900 | 1870.871200 | +7.295300 |
| 27/03/2024 | +0.1782% | 1860.258500 | 1863.575900 | +3.317400 |
| 26/03/2024 | +0.2391% | 1855.816500 | 1860.258500 | +4.442000 |
| 25/03/2024 | -0.2641% | 1860.724500 | 1855.816500 | -4.908000 |
| 22/03/2024 | +0.4030% | 1853.240400 | 1860.724500 | +7.484100 |
| 21/03/2024 | +0.4886% | 1844.207600 | 1853.240400 | +9.032800 |
| 20/03/2024 | +1.0705% | 1824.569900 | 1844.207600 | +19.637700 |
| 19/03/2024 | +0.8726% | 1808.718000 | 1824.569900 | +15.851900 |
| 18/03/2024 | +0.3184% | 1802.968100 | 1808.718000 | +5.749900 |
| 15/03/2024 | -0.6746% | 1815.172900 | 1802.968100 | -12.204800 |
| 14/03/2024 | -0.4438% | 1823.245900 | 1815.172900 | -8.073000 |
| 13/03/2024 | -0.8806% | 1839.372800 | 1823.245900 | -16.126900 |
| 12/03/2024 | +0.3944% | 1832.132000 | 1839.372800 | +7.240800 |
| 11/03/2024 | -0.1084% | 1834.120000 | 1832.132000 | -1.988000 |
| 08/03/2024 | -0.9637% | 1851.880300 | 1834.120000 | -17.760300 |
| 07/03/2024 | +0.6828% | 1839.279000 | 1851.880300 | +12.601300 |
| 06/03/2024 | +0.6030% | 1828.221200 | 1839.279000 | +11.057800 |
| 05/03/2024 | -0.1142% | 1830.310100 | 1828.221200 | -2.088900 |
| 04/03/2024 | +0.5240% | 1820.744200 | 1830.310100 | +9.565900 |
| 01/03/2024 | +0.2885% | 1815.498600 | 1820.744200 | +5.245600 |
| 29/02/2024 | -0.4314% | 1823.347600 | 1815.498600 | -7.849000 |
| 28/02/2024 | -0.2723% | 1828.319300 | 1823.347600 | -4.971700 |
| 27/02/2024 | -0.1355% | 1830.798000 | 1828.319300 | -2.478700 |
| 26/02/2024 | -0.0514% | 1831.739500 | 1830.798000 | -0.941500 |
| 23/02/2024 | +0.6863% | 1819.212000 | 1831.739500 | +12.527500 |
| 22/02/2024 | +0.8485% | 1803.841400 | 1819.212000 | +15.370600 |
| 21/02/2024 | +0.1742% | 1800.701500 | 1803.841400 | +3.139900 |
| 20/02/2024 | -0.1505% | 1803.413300 | 1800.701500 | -2.711800 |
| 19/02/2024 | +0.0511% | 1802.491200 | 1803.413300 | +0.922100 |
| 16/02/2024 | +0.9086% | 1786.188500 | 1802.491200 | +16.302700 |
| 15/02/2024 | +0.8021% | 1771.918100 | 1786.188500 | +14.270400 |
| 14/02/2024 | -0.8120% | 1786.364800 | 1771.918100 | -14.446700 |
| 13/02/2024 | -0.5487% | 1796.193900 | 1786.364800 | -9.829100 |
| 12/02/2024 | +0.5446% | 1786.439200 | 1796.193900 | +9.754700 |
| 09/02/2024 | +0.7788% | 1772.580600 | 1786.439200 | +13.858600 |
| 08/02/2024 | +0.5914% | 1762.129300 | 1772.580600 | +10.451300 |
| 07/02/2024 | +0.1794% | 1758.971300 | 1762.129300 | +3.158000 |
| 06/02/2024 | -0.0325% | 1759.543800 | 1758.971300 | -0.572500 |
| 05/02/2024 | +0.6389% | 1748.338000 | 1759.543800 | +11.205800 |
| 02/02/2024 | +0.6347% | 1737.276400 | 1748.338000 | +11.061600 |
| 01/02/2024 | +0.5116% | 1728.411100 | 1737.276400 | +8.865300 |
| 31/01/2024 | -0.3557% | 1734.570300 | 1728.411100 | -6.159200 |
| 30/01/2024 | +0.3331% | 1728.801800 | 1734.570300 | +5.768500 |
| 29/01/2024 | +0.9800% | 1711.941500 | 1728.801800 | +16.860300 |
| 26/01/2024 | +0.3945% | 1705.200800 | 1711.941500 | +6.740700 |
| 25/01/2024 | +0.3483% | 1699.272300 | 1705.200800 | +5.928500 |
| 24/01/2024 | +0.5777% | 1689.484000 | 1699.272300 | +9.788300 |
| 23/01/2024 | +0.3995% | 1682.747400 | 1689.484000 | +6.736600 |
| 22/01/2024 | -0.0959% | 1684.362300 | 1682.747400 | -1.614900 |
| 19/01/2024 | -0.2068% | 1687.849200 | 1684.362300 | -3.486900 |
| 18/01/2024 | -0.6445% | 1698.762300 | 1687.849200 | -10.913100 |
| 17/01/2024 | -0.6500% | 1709.839900 | 1698.762300 | -11.077600 |
| 16/01/2024 | +0.2074% | 1706.297900 | 1709.839900 | +3.542000 |
| 15/01/2024 | +0.2204% | 1702.541700 | 1706.297900 | +3.756200 |
| 12/01/2024 | +0.0321% | 1701.995200 | 1702.541700 | +0.546500 |
| 11/01/2024 | -0.5262% | 1710.974100 | 1701.995200 | -8.978900 |
| 10/01/2024 | +0.3700% | 1704.655300 | 1710.974100 | +6.318800 |
| 09/01/2024 | +0.8974% | 1689.426400 | 1704.655300 | +15.228900 |
| 08/01/2024 | +0.6082% | 1679.183300 | 1689.426400 | +10.243100 |
| 05/01/2024 | +0.2855% | 1674.396300 | 1679.183300 | +4.787000 |
| 04/01/2024 | -0.3055% | 1679.519800 | 1674.396300 | -5.123500 |
| 03/01/2024 | -0.3684% | 1685.718800 | 1679.519800 | -6.199000 |
| 02/01/2024 | -0.3887% | 1692.283200 | 1685.718800 | -6.564400 |
| 29/12/2023 | -0.3775% | 1698.683100 | 1692.283200 | -6.399900 |
| 28/12/2023 | +0.1938% | 1695.393700 | 1698.683100 | +3.289400 |
| 27/12/2023 | -0.2153% | 1699.048400 | 1695.393700 | -3.654700 |
| 26/12/2023 | +1.0179% | 1681.842300 | 1699.048400 | +17.206100 |
| 22/12/2023 | +0.8909% | 1666.925500 | 1681.842300 | +14.916800 |
| 21/12/2023 | +0.4079% | 1660.139400 | 1666.925500 | +6.786100 |
| 20/12/2023 | +0.4027% | 1653.467100 | 1660.139400 | +6.672300 |
| 19/12/2023 | -0.8014% | 1666.771500 | 1653.467100 | -13.304400 |
| 18/12/2023 | -0.0559% | 1667.702700 | 1666.771500 | -0.931200 |
| 15/12/2023 | +0.9149% | 1652.513900 | 1667.702700 | +15.188800 |
| 14/12/2023 | +0.8747% | 1638.122600 | 1652.513900 | +14.391300 |
| 13/12/2023 | +0.0939% | 1636.585200 | 1638.122600 | +1.537400 |
| 12/12/2023 | +0.1595% | 1633.976700 | 1636.585200 | +2.608500 |
| 11/12/2023 | +0.9501% | 1618.526500 | 1633.976700 | +15.450200 |
| 07/12/2023 | -0.2963% | 1623.328900 | 1618.526500 | -4.802400 |
| 06/12/2023 | +0.2832% | 1618.738000 | 1623.328900 | +4.590900 |
| 05/12/2023 | +0.7003% | 1607.442000 | 1618.738000 | +11.296000 |
| 04/12/2023 | -0.0312% | 1607.943900 | 1607.442000 | -0.501900 |
| 01/12/2023 | -0.1817% | 1610.868200 | 1607.943900 | -2.924300 |
| 30/11/2023 | +0.1493% | 1608.464800 | 1610.868200 | +2.403400 |
| 29/11/2023 | +0.1184% | 1606.560900 | 1608.464800 | +1.903900 |
Mostrando 401 -
500
de 891 registros