Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
-0.0265%
Máximo
2.0162%
Mínimo
-2.0021%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2783% | 1533.543200 | 1529.281300 | -4.261900 |
| 06/02/2023 | +0.2817% | 1529.229100 | 1533.543200 | +4.314100 |
| 03/02/2023 | +0.1835% | 1526.425000 | 1529.229100 | +2.804100 |
| 02/02/2023 | -0.1598% | 1528.865800 | 1526.425000 | -2.440800 |
| 01/02/2023 | -0.4102% | 1535.150200 | 1528.865800 | -6.284400 |
| 31/01/2023 | -0.5693% | 1543.914800 | 1535.150200 | -8.764600 |
| 30/01/2023 | +0.1398% | 1541.757400 | 1543.914800 | +2.157400 |
| 27/01/2023 | +0.3058% | 1537.049500 | 1541.757400 | +4.707900 |
| 26/01/2023 | +0.3968% | 1530.962000 | 1537.049500 | +6.087500 |
| 25/01/2023 | -0.0785% | 1532.164800 | 1530.962000 | -1.202800 |
| 24/01/2023 | -0.4679% | 1539.350500 | 1532.164800 | -7.185700 |
| 23/01/2023 | +0.0958% | 1537.876100 | 1539.350500 | +1.474400 |
| 20/01/2023 | -0.0378% | 1538.458200 | 1537.876100 | -0.582100 |
| 19/01/2023 | +0.8569% | 1525.331200 | 1538.458200 | +13.127000 |
| 18/01/2023 | -0.6278% | 1534.937000 | 1525.331200 | -9.605800 |
| 17/01/2023 | -0.1603% | 1537.400200 | 1534.937000 | -2.463200 |
| 16/01/2023 | -0.1571% | 1539.817200 | 1537.400200 | -2.417000 |
| 13/01/2023 | +0.4828% | 1532.401400 | 1539.817200 | +7.415800 |
| 12/01/2023 | +0.2906% | 1527.954200 | 1532.401400 | +4.447200 |
| 11/01/2023 | +0.0349% | 1527.420300 | 1527.954200 | +0.533900 |
| 10/01/2023 | -0.1063% | 1529.045500 | 1527.420300 | -1.625200 |
| 09/01/2023 | +0.1718% | 1526.420600 | 1529.045500 | +2.624900 |
| 06/01/2023 | +0.1167% | 1524.639600 | 1526.420600 | +1.781000 |
| 05/01/2023 | -0.1272% | 1526.580300 | 1524.639600 | -1.940700 |
| 04/01/2023 | +0.7802% | 1514.716400 | 1526.580300 | +11.863900 |
| 03/01/2023 | -0.2819% | 1518.992900 | 1514.716400 | -4.276500 |
| 30/12/2022 | -0.3709% | 1524.637700 | 1518.992900 | -5.644800 |
| 29/12/2022 | +0.6527% | 1514.719100 | 1524.637700 | +9.918600 |
| 28/12/2022 | -1.6050% | 1539.226400 | 1514.719100 | -24.507300 |
| 27/12/2022 | +0.0634% | 1538.251500 | 1539.226400 | +0.974900 |
| 26/12/2022 | +0.1379% | 1536.131400 | 1538.251500 | +2.120100 |
| 23/12/2022 | +0.6707% | 1525.863700 | 1536.131400 | +10.267700 |
| 22/12/2022 | -1.0480% | 1541.939500 | 1525.863700 | -16.075800 |
| 21/12/2022 | -0.3213% | 1546.902300 | 1541.939500 | -4.962800 |
| 20/12/2022 | +0.0036% | 1546.846600 | 1546.902300 | +0.055700 |
| 19/12/2022 | -0.1335% | 1548.912500 | 1546.846600 | -2.065900 |
| 16/12/2022 | +0.2062% | 1545.722500 | 1548.912500 | +3.190000 |
| 15/12/2022 | -0.2863% | 1550.153500 | 1545.722500 | -4.431000 |
| 14/12/2022 | +0.3124% | 1545.319000 | 1550.153500 | +4.834500 |
| 13/12/2022 | +0.5481% | 1536.873000 | 1545.319000 | +8.446000 |
| 12/12/2022 | -0.1233% | 1538.769200 | 1536.873000 | -1.896200 |
| 09/12/2022 | -0.8133% | 1551.335000 | 1538.769200 | -12.565800 |
| 07/12/2022 | -0.8027% | 1563.838300 | 1551.335000 | -12.503300 |
| 06/12/2022 | -0.6401% | 1573.880000 | 1563.838300 | -10.041700 |
| 05/12/2022 | -0.1157% | 1575.701300 | 1573.880000 | -1.821300 |
| 02/12/2022 | -0.1930% | 1578.745500 | 1575.701300 | -3.044200 |
| 01/12/2022 | +0.1322% | 1576.659300 | 1578.745500 | +2.086200 |
| 30/11/2022 | +0.3094% | 1571.788900 | 1576.659300 | +4.870400 |
| 29/11/2022 | -0.5441% | 1580.364900 | 1571.788900 | -8.576000 |
| 28/11/2022 | -0.4530% | 1587.540100 | 1580.364900 | -7.175200 |
| 25/11/2022 | +0.1354% | 1585.392000 | 1587.540100 | +2.148100 |
| 24/11/2022 | -0.4451% | 1592.464900 | 1585.392000 | -7.072900 |
| 23/11/2022 | -0.3724% | 1598.406200 | 1592.464900 | -5.941300 |
| 22/11/2022 | -0.4348% | 1605.372000 | 1598.406200 | -6.965800 |
| 21/11/2022 | +1.1276% | 1587.370900 | 1605.372000 | +18.001100 |
| 18/11/2022 | +0.5584% | 1578.531700 | 1587.370900 | +8.839200 |
| 17/11/2022 | +1.0407% | 1562.189000 | 1578.531700 | +16.342700 |
| 16/11/2022 | +0.0370% | 1561.610600 | 1562.189000 | +0.578400 |
| 15/11/2022 | +0.1601% | 1559.111900 | 1561.610600 | +2.498700 |
| 14/11/2022 | +0.8283% | 1546.251500 | 1559.111900 | +12.860400 |
| 11/11/2022 | +0.8481% | 1533.193600 | 1546.251500 | +13.057900 |
| 10/11/2022 | +1.1164% | 1516.171500 | 1533.193600 | +17.022100 |
| 09/11/2022 | -0.6505% | 1526.066200 | 1516.171500 | -9.894700 |
| 08/11/2022 | -0.0183% | 1526.346100 | 1526.066200 | -0.279900 |
| 07/11/2022 | -0.1716% | 1528.968000 | 1526.346100 | -2.621900 |
| 04/11/2022 | +0.2050% | 1525.836100 | 1528.968000 | +3.131900 |
| 03/11/2022 | +0.0641% | 1524.858100 | 1525.836100 | +0.978000 |
| 02/11/2022 | +0.0079% | 1524.737200 | 1524.858100 | +0.120900 |
| 28/10/2022 | -0.3784% | 1530.518100 | 1524.737200 | -5.780900 |
| 27/10/2022 | -0.4235% | 1537.014000 | 1530.518100 | -6.495900 |
| 26/10/2022 | -0.5108% | 1544.884600 | 1537.014000 | -7.870600 |
| 25/10/2022 | -0.1522% | 1547.238400 | 1544.884600 | -2.353800 |
| 24/10/2022 | +0.1809% | 1544.442200 | 1547.238400 | +2.796200 |
| 21/10/2022 | +0.8174% | 1531.869100 | 1544.442200 | +12.573100 |
| 20/10/2022 | -0.6293% | 1541.539900 | 1531.869100 | -9.670800 |
| 19/10/2022 | -0.2199% | 1544.933500 | 1541.539900 | -3.393600 |
| 18/10/2022 | +0.7340% | 1533.635900 | 1544.933500 | +11.297600 |
| 17/10/2022 | +2.0162% | 1503.024900 | 1533.635900 | +30.611000 |
| 14/10/2022 | +0.1877% | 1500.206400 | 1503.024900 | +2.818500 |
| 13/10/2022 | +1.0425% | 1484.647600 | 1500.206400 | +15.558800 |
| 12/10/2022 | -0.3883% | 1490.423800 | 1484.647600 | -5.776200 |
| 11/10/2022 | -2.0021% | 1520.563800 | 1490.423800 | -30.140000 |
| 07/10/2022 | -1.0861% | 1537.167900 | 1520.563800 | -16.604100 |
| 06/10/2022 | -0.2356% | 1540.793300 | 1537.167900 | -3.625400 |
| 05/10/2022 | +0.5577% | 1532.224300 | 1540.793300 | +8.569000 |
| 04/10/2022 | +0.3625% | 1526.680600 | 1532.224300 | +5.543700 |
| 03/10/2022 | +0.2674% | 1522.603200 | 1526.680600 | +4.077400 |
| 30/09/2022 | -0.4348% | 1529.238600 | 1522.603200 | -6.635400 |
| 29/09/2022 | -1.0419% | 1545.255500 | 1529.238600 | -16.016900 |
| 28/09/2022 | -0.7181% | 1556.392400 | 1545.255500 | -11.136900 |
| 27/09/2022 | -0.8316% | 1569.389100 | 1556.392400 | -12.996700 |
| 26/09/2022 | +0.3683% | 1563.620400 | 1569.389100 | +5.768700 |
| 23/09/2022 | -0.0081% | 1563.746800 | 1563.620400 | -0.126400 |
| 22/09/2022 | -0.6287% | 1573.609800 | 1563.746800 | -9.863000 |
| 21/09/2022 | +0.0130% | 1573.405700 | 1573.609800 | +0.204100 |
| 20/09/2022 | -0.8768% | 1587.262200 | 1573.405700 | -13.856500 |
| 15/09/2022 | -0.3021% | 1592.064500 | 1587.262200 | -4.802300 |
| 14/09/2022 | +0.3072% | 1587.181300 | 1592.064500 | +4.883200 |
| 13/09/2022 | -0.4561% | 1594.437600 | 1587.181300 | -7.256300 |
| 12/09/2022 | +1.5269% | 1570.276300 | 1594.437600 | +24.161300 |
Mostrando 701 -
800
de 891 registros