Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0720%
Máximo
1.0013%
Mínimo
-1.2217%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0107% | 2209.130100 | 2209.367100 | +0.237000 |
| 03/12/2025 | -0.1805% | 2213.120500 | 2209.130100 | -3.990400 |
| 02/12/2025 | -0.1899% | 2217.327100 | 2213.120500 | -4.206600 |
| 01/12/2025 | +0.0093% | 2217.119900 | 2217.327100 | +0.207200 |
| 28/11/2025 | +0.1257% | 2214.334400 | 2217.119900 | +2.785500 |
| 27/11/2025 | +0.1037% | 2212.039000 | 2214.334400 | +2.295400 |
| 26/11/2025 | +0.3501% | 2204.307500 | 2212.039000 | +7.731500 |
| 25/11/2025 | +0.2579% | 2198.630100 | 2204.307500 | +5.677400 |
| 24/11/2025 | +0.4785% | 2188.133800 | 2198.630100 | +10.496300 |
| 21/11/2025 | -0.2066% | 2192.659100 | 2188.133800 | -4.525300 |
| 20/11/2025 | -0.0076% | 2192.825300 | 2192.659100 | -0.166200 |
| 19/11/2025 | +0.1158% | 2190.287200 | 2192.825300 | +2.538100 |
| 18/11/2025 | -0.1224% | 2192.968800 | 2190.287200 | -2.681600 |
| 17/11/2025 | -0.6870% | 2208.085900 | 2192.968800 | -15.117100 |
| 14/11/2025 | -0.1507% | 2211.417000 | 2208.085900 | -3.331100 |
| 13/11/2025 | -0.6136% | 2225.028300 | 2211.417000 | -13.611300 |
| 12/11/2025 | +0.1759% | 2221.117300 | 2225.028300 | +3.911000 |
| 11/11/2025 | +0.1623% | 2217.516000 | 2221.117300 | +3.601300 |
| 10/11/2025 | +0.3890% | 2208.907000 | 2217.516000 | +8.609000 |
| 07/11/2025 | +0.1801% | 2204.932400 | 2208.907000 | +3.974600 |
| 06/11/2025 | -0.3760% | 2213.238800 | 2204.932400 | -8.306400 |
| 05/11/2025 | -0.0585% | 2214.533300 | 2213.238800 | -1.294500 |
| 04/11/2025 | -0.2363% | 2219.772600 | 2214.533300 | -5.239300 |
| 03/11/2025 | -0.1902% | 2223.999400 | 2219.772600 | -4.226800 |
| 30/10/2025 | +0.1117% | 2221.516300 | 2223.999400 | +2.483100 |
| 29/10/2025 | +0.2687% | 2215.555300 | 2221.516300 | +5.961000 |
| 28/10/2025 | +0.2493% | 2210.039800 | 2215.555300 | +5.515500 |
| 27/10/2025 | +0.0651% | 2208.600600 | 2210.039800 | +1.439200 |
| 24/10/2025 | +0.4094% | 2199.576400 | 2208.600600 | +9.024200 |
| 23/10/2025 | -0.0766% | 2201.262000 | 2199.576400 | -1.685600 |
| 22/10/2025 | -0.3368% | 2208.688200 | 2201.262000 | -7.426200 |
| 21/10/2025 | +0.0098% | 2208.471200 | 2208.688200 | +0.217000 |
| 20/10/2025 | +0.2040% | 2203.970500 | 2208.471200 | +4.500700 |
| 17/10/2025 | -0.1118% | 2206.435100 | 2203.970500 | -2.464600 |
| 16/10/2025 | +0.1764% | 2202.547200 | 2206.435100 | +3.887900 |
| 15/10/2025 | +0.5186% | 2191.153300 | 2202.547200 | +11.393900 |
| 14/10/2025 | +0.2716% | 2185.210300 | 2191.153300 | +5.943000 |
| 13/10/2025 | +0.2598% | 2179.540500 | 2185.210300 | +5.669800 |
| 10/10/2025 | -0.5987% | 2192.628100 | 2179.540500 | -13.087600 |
| 09/10/2025 | -0.3093% | 2199.421200 | 2192.628100 | -6.793100 |
| 08/10/2025 | -0.4742% | 2209.876300 | 2199.421200 | -10.455100 |
| 07/10/2025 | -0.2667% | 2215.777100 | 2209.876300 | -5.900800 |
| 06/10/2025 | -0.0292% | 2216.424300 | 2215.777100 | -0.647200 |
| 03/10/2025 | +0.4576% | 2206.305600 | 2216.424300 | +10.118700 |
| 02/10/2025 | +0.1973% | 2201.956600 | 2206.305600 | +4.349000 |
| 01/10/2025 | +0.0714% | 2200.384200 | 2201.956600 | +1.572400 |
| 30/09/2025 | +0.1523% | 2197.036400 | 2200.384200 | +3.347800 |
| 29/09/2025 | +0.3752% | 2188.807600 | 2197.036400 | +8.228800 |
| 26/09/2025 | -0.0546% | 2190.003200 | 2188.807600 | -1.195600 |
| 25/09/2025 | -0.1149% | 2192.520100 | 2190.003200 | -2.516900 |
| 24/09/2025 | -0.1358% | 2195.499600 | 2192.520100 | -2.979500 |
| 23/09/2025 | +0.0704% | 2193.954300 | 2195.499600 | +1.545300 |
| 22/09/2025 | +0.5471% | 2181.984500 | 2193.954300 | +11.969800 |
| 16/09/2025 | -0.0547% | 2183.179200 | 2181.984500 | -1.194700 |
| 15/09/2025 | +0.0731% | 2181.584300 | 2183.179200 | +1.594900 |
| 12/09/2025 | +0.0846% | 2179.740500 | 2181.584300 | +1.843800 |
| 11/09/2025 | +0.1945% | 2175.505100 | 2179.740500 | +4.235400 |
| 10/09/2025 | +0.0945% | 2173.449700 | 2175.505100 | +2.055400 |
| 09/09/2025 | -0.1217% | 2176.096100 | 2173.449700 | -2.646400 |
| 08/09/2025 | +0.4485% | 2166.357600 | 2176.096100 | +9.738500 |
| 05/09/2025 | -0.0222% | 2166.838900 | 2166.357600 | -0.481300 |
| 04/09/2025 | +0.3834% | 2158.547700 | 2166.838900 | +8.291200 |
| 03/09/2025 | +0.0612% | 2157.226800 | 2158.547700 | +1.320900 |
| 02/09/2025 | -0.0236% | 2157.735800 | 2157.226800 | -0.509000 |
| 01/09/2025 | +0.3200% | 2150.841600 | 2157.735800 | +6.894200 |
| 29/08/2025 | -0.1910% | 2154.954000 | 2150.841600 | -4.112400 |
| 28/08/2025 | -0.0043% | 2155.047000 | 2154.954000 | -0.093000 |
| 27/08/2025 | +0.2252% | 2150.198700 | 2155.047000 | +4.848300 |
| 26/08/2025 | -0.0937% | 2152.213600 | 2150.198700 | -2.014900 |
| 25/08/2025 | +0.6638% | 2137.973900 | 2152.213600 | +14.239700 |
| 21/08/2025 | +0.0883% | 2136.087400 | 2137.973900 | +1.886500 |
| 20/08/2025 | -0.2392% | 2141.203400 | 2136.087400 | -5.116000 |
| 19/08/2025 | -0.2700% | 2146.992000 | 2141.203400 | -5.788600 |
| 18/08/2025 | +0.9612% | 2126.454900 | 2146.992000 | +20.537100 |
| 13/08/2025 | +0.0628% | 2125.120200 | 2126.454900 | +1.334700 |
| 12/08/2025 | -0.1825% | 2129.002200 | 2125.120200 | -3.882000 |
| 11/08/2025 | +0.4950% | 2118.489100 | 2129.002200 | +10.513100 |
| 08/08/2025 | +0.0255% | 2117.948700 | 2118.489100 | +0.540400 |
| 07/08/2025 | +0.1799% | 2114.141900 | 2117.948700 | +3.806800 |
| 06/08/2025 | +1.0013% | 2093.078200 | 2114.141900 | +21.063700 |
| 05/08/2025 | +0.1594% | 2089.745200 | 2093.078200 | +3.333000 |
| 04/08/2025 | +0.3111% | 2083.253700 | 2089.745200 | +6.491500 |
| 01/08/2025 | -1.2217% | 2108.860400 | 2083.253700 | -25.606700 |
| 31/07/2025 | -0.2603% | 2114.357800 | 2108.860400 | -5.497400 |
| 30/07/2025 | +0.4944% | 2103.930900 | 2114.357800 | +10.426900 |
| 29/07/2025 | -0.1499% | 2107.087500 | 2103.930900 | -3.156600 |
| 28/07/2025 | +0.5201% | 2096.156000 | 2107.087500 | +10.931500 |
| 25/07/2025 | +0.2843% | 2090.204100 | 2096.156000 | +5.951900 |
| 24/07/2025 | +0.3675% | 2082.536400 | 2090.204100 | +7.667700 |
| 23/07/2025 | +0.0838% | 2080.793000 | 2082.536400 | +1.743400 |
| 22/07/2025 | -0.2070% | 2085.105400 | 2080.793000 | -4.312400 |
| 21/07/2025 | -0.0851% | 2086.880200 | 2085.105400 | -1.774800 |
| 18/07/2025 | -0.1206% | 2089.398900 | 2086.880200 | -2.518700 |
| 17/07/2025 | +0.2254% | 2084.695500 | 2089.398900 | +4.703400 |
| 15/07/2025 | -0.1272% | 2087.348800 | 2084.695500 | -2.653300 |
| 14/07/2025 | +0.5123% | 2076.683500 | 2087.348800 | +10.665300 |
| 11/07/2025 | +0.1344% | 2073.894400 | 2076.683500 | +2.789100 |
| 10/07/2025 | +0.2899% | 2067.890000 | 2073.894400 | +6.004400 |
| 09/07/2025 | +0.3280% | 2061.119200 | 2067.890000 | +6.770800 |
| 08/07/2025 | +0.2508% | 2055.956800 | 2061.119200 | +5.162400 |
Mostrando 1 -
100
de 890 registros