Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0446%
Máximo
1.0288%
Mínimo
-1.1020%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0778% | 1857.148700 | 1858.594100 | +1.445400 |
| 13/09/2024 | +0.1517% | 1854.333000 | 1857.148700 | +2.815700 |
| 12/09/2024 | +0.2272% | 1850.124200 | 1854.333000 | +4.208800 |
| 11/09/2024 | -0.2842% | 1855.390400 | 1850.124200 | -5.266200 |
| 10/09/2024 | +0.2123% | 1851.455400 | 1855.390400 | +3.935000 |
| 09/09/2024 | +0.0742% | 1850.082000 | 1851.455400 | +1.373400 |
| 06/09/2024 | -0.4233% | 1857.929600 | 1850.082000 | -7.847600 |
| 05/09/2024 | +0.1101% | 1855.884400 | 1857.929600 | +2.045200 |
| 04/09/2024 | +0.1717% | 1852.701500 | 1855.884400 | +3.182900 |
| 03/09/2024 | +0.0902% | 1851.030200 | 1852.701500 | +1.671300 |
| 02/09/2024 | +0.1879% | 1847.555200 | 1851.030200 | +3.475000 |
| 30/08/2024 | -0.0740% | 1848.922900 | 1847.555200 | -1.367700 |
| 29/08/2024 | +0.4026% | 1841.493600 | 1848.922900 | +7.429300 |
| 28/08/2024 | +0.0557% | 1840.467700 | 1841.493600 | +1.025900 |
| 27/08/2024 | -0.1282% | 1842.827900 | 1840.467700 | -2.360200 |
| 26/08/2024 | -0.1148% | 1844.945600 | 1842.827900 | -2.117700 |
| 23/08/2024 | -0.2693% | 1849.920000 | 1844.945600 | -4.974400 |
| 22/08/2024 | -0.0390% | 1850.641600 | 1849.920000 | -0.721600 |
| 21/08/2024 | -0.0962% | 1852.422900 | 1850.641600 | -1.781300 |
| 20/08/2024 | -0.1864% | 1855.878700 | 1852.422900 | -3.455800 |
| 19/08/2024 | +0.3503% | 1849.389400 | 1855.878700 | +6.489300 |
| 16/08/2024 | +1.0288% | 1830.459900 | 1849.389400 | +18.929500 |
| 14/08/2024 | +0.3637% | 1823.815500 | 1830.459900 | +6.644400 |
| 13/08/2024 | +0.5852% | 1813.173800 | 1823.815500 | +10.641700 |
| 12/08/2024 | +0.2670% | 1808.339800 | 1813.173800 | +4.834000 |
| 09/08/2024 | +0.2835% | 1803.220800 | 1808.339800 | +5.119000 |
| 08/08/2024 | -0.2089% | 1806.992400 | 1803.220800 | -3.771600 |
| 07/08/2024 | +0.3572% | 1800.548600 | 1806.992400 | +6.443800 |
| 06/08/2024 | -0.8052% | 1815.105800 | 1800.548600 | -14.557200 |
| 05/08/2024 | -1.1020% | 1835.218100 | 1815.105800 | -20.112300 |
| 02/08/2024 | -0.3596% | 1841.829900 | 1835.218100 | -6.611800 |
| 01/08/2024 | -0.5630% | 1852.228800 | 1841.829900 | -10.398900 |
| 31/07/2024 | -0.2065% | 1856.058300 | 1852.228800 | -3.829500 |
| 30/07/2024 | +0.0235% | 1855.622000 | 1856.058300 | +0.436300 |
| 29/07/2024 | +0.5251% | 1845.903600 | 1855.622000 | +9.718400 |
| 26/07/2024 | +0.1374% | 1843.369900 | 1845.903600 | +2.533700 |
| 25/07/2024 | -0.6229% | 1854.888700 | 1843.369900 | -11.518800 |
| 24/07/2024 | -0.5668% | 1865.432300 | 1854.888700 | -10.543600 |
| 23/07/2024 | -0.0074% | 1865.571100 | 1865.432300 | -0.138800 |
| 22/07/2024 | +0.3517% | 1859.021500 | 1865.571100 | +6.549600 |
| 19/07/2024 | -0.3460% | 1865.464500 | 1859.021500 | -6.443000 |
| 18/07/2024 | +0.8438% | 1849.789600 | 1865.464500 | +15.674900 |
| 17/07/2024 | +0.3438% | 1843.441500 | 1849.789600 | +6.348100 |
| 15/07/2024 | +0.1556% | 1840.574500 | 1843.441500 | +2.867000 |
| 12/07/2024 | +0.5644% | 1830.215800 | 1840.574500 | +10.358700 |
| 11/07/2024 | -0.2332% | 1834.489100 | 1830.215800 | -4.273300 |
| 10/07/2024 | -0.7053% | 1847.472900 | 1834.489100 | -12.983800 |
| 09/07/2024 | -0.3216% | 1853.424100 | 1847.472900 | -5.951200 |
| 08/07/2024 | +0.4595% | 1844.927200 | 1853.424100 | +8.496900 |
| 05/07/2024 | -0.0578% | 1845.994100 | 1844.927200 | -1.066900 |
| 04/07/2024 | +0.3803% | 1838.987300 | 1845.994100 | +7.006800 |
| 03/07/2024 | -0.0305% | 1839.547500 | 1838.987300 | -0.560200 |
| 02/07/2024 | +0.1679% | 1836.462400 | 1839.547500 | +3.085100 |
| 01/07/2024 | -0.2557% | 1841.164800 | 1836.462400 | -4.702400 |
| 28/06/2024 | -0.3389% | 1847.414900 | 1841.164800 | -6.250100 |
| 27/06/2024 | +0.3348% | 1841.240700 | 1847.414900 | +6.174200 |
| 26/06/2024 | +0.1903% | 1837.740900 | 1841.240700 | +3.499800 |
| 25/06/2024 | +0.0662% | 1836.524800 | 1837.740900 | +1.216100 |
| 24/06/2024 | +0.0410% | 1835.772200 | 1836.524800 | +0.752600 |
| 21/06/2024 | +0.4275% | 1827.941300 | 1835.772200 | +7.830900 |
| 19/06/2024 | -0.1490% | 1830.667000 | 1827.941300 | -2.725700 |
| 18/06/2024 | +0.0156% | 1830.381100 | 1830.667000 | +0.285900 |
| 17/06/2024 | +0.6744% | 1818.078500 | 1830.381100 | +12.302600 |
| 14/06/2024 | +0.3955% | 1810.902900 | 1818.078500 | +7.175600 |
| 13/06/2024 | +0.1953% | 1807.370400 | 1810.902900 | +3.532500 |
| 12/06/2024 | -0.1643% | 1810.341700 | 1807.370400 | -2.971300 |
| 11/06/2024 | -0.2429% | 1814.744700 | 1810.341700 | -4.403000 |
| 10/06/2024 | +0.1253% | 1812.472500 | 1814.744700 | +2.272200 |
| 07/06/2024 | +0.3444% | 1806.241000 | 1812.472500 | +6.231500 |
| 06/06/2024 | +0.7101% | 1793.460400 | 1806.241000 | +12.780600 |
| 05/06/2024 | +0.5155% | 1784.238400 | 1793.460400 | +9.222000 |
| 04/06/2024 | -0.3763% | 1790.964700 | 1784.238400 | -6.726300 |
| 03/06/2024 | -0.0844% | 1792.476500 | 1790.964700 | -1.511800 |
| 31/05/2024 | -0.3098% | 1798.037600 | 1792.476500 | -5.561100 |
| 30/05/2024 | +0.1880% | 1794.660100 | 1798.037600 | +3.377500 |
| 29/05/2024 | -0.0874% | 1796.229100 | 1794.660100 | -1.569000 |
| 28/05/2024 | -0.0356% | 1796.868900 | 1796.229100 | -0.639800 |
| 27/05/2024 | -0.1536% | 1799.631000 | 1796.868900 | -2.762100 |
| 24/05/2024 | -0.4017% | 1806.874300 | 1799.631000 | -7.243300 |
| 23/05/2024 | +0.1683% | 1803.836000 | 1806.874300 | +3.038300 |
| 22/05/2024 | +0.8944% | 1787.774000 | 1803.836000 | +16.062000 |
| 20/05/2024 | -0.5281% | 1797.240700 | 1787.774000 | -9.466700 |
| 17/05/2024 | -0.3710% | 1803.921300 | 1797.240700 | -6.680600 |
| 16/05/2024 | -0.1980% | 1807.496100 | 1803.921300 | -3.574800 |
| 15/05/2024 | +0.0556% | 1806.491400 | 1807.496100 | +1.004700 |
| 14/05/2024 | -0.0745% | 1807.837600 | 1806.491400 | -1.346200 |
| 13/05/2024 | +0.1756% | 1804.666000 | 1807.837600 | +3.171600 |
| 10/05/2024 | -0.3740% | 1811.427600 | 1804.666000 | -6.761600 |
| 09/05/2024 | -0.1614% | 1814.354300 | 1811.427600 | -2.926700 |
| 08/05/2024 | +0.3550% | 1807.925500 | 1814.354300 | +6.428800 |
| 07/05/2024 | +0.4945% | 1799.007100 | 1807.925500 | +8.918400 |
| 06/05/2024 | -0.2550% | 1803.601300 | 1799.007100 | -4.594200 |
| 03/05/2024 | -0.1935% | 1807.094300 | 1803.601300 | -3.493000 |
| 02/05/2024 | -0.1134% | 1809.144500 | 1807.094300 | -2.050200 |
| 30/04/2024 | +0.7228% | 1796.115500 | 1809.144500 | +13.029000 |
| 29/04/2024 | +0.3015% | 1790.708100 | 1796.115500 | +5.407400 |
| 26/04/2024 | +0.4872% | 1782.004300 | 1790.708100 | +8.703800 |
| 25/04/2024 | -0.9117% | 1798.325400 | 1782.004300 | -16.321100 |
| 24/04/2024 | +0.6778% | 1786.178400 | 1798.325400 | +12.147000 |
| 23/04/2024 | +0.4890% | 1777.465000 | 1786.178400 | +8.713400 |
Mostrando 301 -
400
de 891 registros