Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0552%
Máximo
1.0288%
Mínimo
-1.1020%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0055% | 1939.412500 | 1939.306600 | -0.105900 |
| 30/12/2024 | -0.0771% | 1940.908100 | 1939.412500 | -1.495600 |
| 27/12/2024 | +0.0516% | 1939.907200 | 1940.908100 | +1.000900 |
| 26/12/2024 | +0.0953% | 1938.059300 | 1939.907200 | +1.847900 |
| 24/12/2024 | -0.0362% | 1938.760500 | 1938.059300 | -0.701200 |
| 23/12/2024 | +0.0541% | 1937.711800 | 1938.760500 | +1.048700 |
| 20/12/2024 | -0.5001% | 1947.426500 | 1937.711800 | -9.714700 |
| 19/12/2024 | -0.4324% | 1955.864800 | 1947.426500 | -8.438300 |
| 18/12/2024 | -0.5063% | 1965.791700 | 1955.864800 | -9.926900 |
| 17/12/2024 | -0.2271% | 1970.260800 | 1965.791700 | -4.469100 |
| 16/12/2024 | +0.2482% | 1965.375700 | 1970.260800 | +4.885100 |
| 13/12/2024 | +0.3228% | 1959.041600 | 1965.375700 | +6.334100 |
| 12/12/2024 | -0.0257% | 1959.546100 | 1959.041600 | -0.504500 |
| 11/12/2024 | +0.2637% | 1954.385600 | 1959.546100 | +5.160500 |
| 10/12/2024 | +0.0407% | 1953.590000 | 1954.385600 | +0.795600 |
| 09/12/2024 | +0.0717% | 1952.190600 | 1953.590000 | +1.399400 |
| 06/12/2024 | +0.1522% | 1949.222000 | 1952.190600 | +2.968600 |
| 05/12/2024 | -0.0528% | 1950.251100 | 1949.222000 | -1.029100 |
| 04/12/2024 | +0.3600% | 1943.242900 | 1950.251100 | +7.008200 |
| 03/12/2024 | -0.0006% | 1943.254000 | 1943.242900 | -0.011100 |
| 02/12/2024 | +0.2391% | 1938.612500 | 1943.254000 | +4.641500 |
| 29/11/2024 | +0.1264% | 1936.164100 | 1938.612500 | +2.448400 |
| 28/11/2024 | +0.1427% | 1933.403200 | 1936.164100 | +2.760900 |
| 27/11/2024 | +0.1026% | 1931.419600 | 1933.403200 | +1.983600 |
| 26/11/2024 | -0.0315% | 1932.027700 | 1931.419600 | -0.608100 |
| 25/11/2024 | -0.0420% | 1932.838700 | 1932.027700 | -0.811000 |
| 22/11/2024 | +0.6705% | 1919.922000 | 1932.838700 | +12.916700 |
| 21/11/2024 | +0.0639% | 1918.696000 | 1919.922000 | +1.226000 |
| 20/11/2024 | -0.0413% | 1919.489300 | 1918.696000 | -0.793300 |
| 19/11/2024 | -0.0835% | 1921.093500 | 1919.489300 | -1.604200 |
| 18/11/2024 | +0.3150% | 1915.051300 | 1921.093500 | +6.042200 |
| 15/11/2024 | -0.5109% | 1924.859600 | 1915.051300 | -9.808300 |
| 14/11/2024 | -0.5872% | 1936.195900 | 1924.859600 | -11.336300 |
| 13/11/2024 | -0.4686% | 1945.289700 | 1936.195900 | -9.093800 |
| 12/11/2024 | -0.3210% | 1951.544700 | 1945.289700 | -6.255000 |
| 11/11/2024 | +0.9554% | 1932.988800 | 1951.544700 | +18.555900 |
| 08/11/2024 | +0.6805% | 1919.879200 | 1932.988800 | +13.109600 |
| 07/11/2024 | -0.5580% | 1930.621900 | 1919.879200 | -10.742700 |
| 06/11/2024 | +0.8944% | 1913.431100 | 1930.621900 | +17.190800 |
| 05/11/2024 | +0.3748% | 1906.273400 | 1913.431100 | +7.157700 |
| 04/11/2024 | -1.0018% | 1925.465700 | 1906.273400 | -19.192300 |
| 30/10/2024 | +0.2365% | 1920.918100 | 1925.465700 | +4.547600 |
| 29/10/2024 | +0.2438% | 1916.240400 | 1920.918100 | +4.677700 |
| 28/10/2024 | -0.1745% | 1919.587000 | 1916.240400 | -3.346600 |
| 25/10/2024 | +0.3781% | 1912.342800 | 1919.587000 | +7.244200 |
| 24/10/2024 | -0.1387% | 1914.997900 | 1912.342800 | -2.655100 |
| 23/10/2024 | -0.3491% | 1921.695400 | 1914.997900 | -6.697500 |
| 22/10/2024 | -0.5964% | 1933.190300 | 1921.695400 | -11.494900 |
| 21/10/2024 | +0.3611% | 1926.222300 | 1933.190300 | +6.968000 |
| 18/10/2024 | +0.4559% | 1917.461100 | 1926.222300 | +8.761200 |
| 17/10/2024 | +0.2466% | 1912.739400 | 1917.461100 | +4.721700 |
| 16/10/2024 | +0.1379% | 1910.103800 | 1912.739400 | +2.635600 |
| 15/10/2024 | +0.3347% | 1903.720800 | 1910.103800 | +6.383000 |
| 14/10/2024 | +0.3188% | 1897.661000 | 1903.720800 | +6.059800 |
| 11/10/2024 | -0.1914% | 1901.295900 | 1897.661000 | -3.634900 |
| 10/10/2024 | -0.1977% | 1905.058100 | 1901.295900 | -3.762200 |
| 09/10/2024 | +0.0803% | 1903.529400 | 1905.058100 | +1.528700 |
| 08/10/2024 | +0.0765% | 1902.074100 | 1903.529400 | +1.455300 |
| 07/10/2024 | +0.2325% | 1897.657300 | 1902.074100 | +4.416800 |
| 04/10/2024 | +0.2796% | 1892.359000 | 1897.657300 | +5.298300 |
| 03/10/2024 | +0.2770% | 1887.124500 | 1892.359000 | +5.234500 |
| 02/10/2024 | +0.5277% | 1877.192500 | 1887.124500 | +9.932000 |
| 01/10/2024 | -0.0579% | 1878.280200 | 1877.192500 | -1.087700 |
| 30/09/2024 | +0.0225% | 1877.858500 | 1878.280200 | +0.421700 |
| 27/09/2024 | +0.1012% | 1875.958700 | 1877.858500 | +1.899800 |
| 26/09/2024 | -0.0194% | 1876.323100 | 1875.958700 | -0.364400 |
| 25/09/2024 | +0.3164% | 1870.396200 | 1876.323100 | +5.926900 |
| 24/09/2024 | -0.1892% | 1873.938200 | 1870.396200 | -3.542000 |
| 23/09/2024 | +0.4466% | 1865.587100 | 1873.938200 | +8.351100 |
| 17/09/2024 | +0.3755% | 1858.594100 | 1865.587100 | +6.993000 |
| 16/09/2024 | +0.0778% | 1857.148700 | 1858.594100 | +1.445400 |
| 13/09/2024 | +0.1517% | 1854.333000 | 1857.148700 | +2.815700 |
| 12/09/2024 | +0.2272% | 1850.124200 | 1854.333000 | +4.208800 |
| 11/09/2024 | -0.2842% | 1855.390400 | 1850.124200 | -5.266200 |
| 10/09/2024 | +0.2123% | 1851.455400 | 1855.390400 | +3.935000 |
| 09/09/2024 | +0.0742% | 1850.082000 | 1851.455400 | +1.373400 |
| 06/09/2024 | -0.4233% | 1857.929600 | 1850.082000 | -7.847600 |
| 05/09/2024 | +0.1101% | 1855.884400 | 1857.929600 | +2.045200 |
| 04/09/2024 | +0.1717% | 1852.701500 | 1855.884400 | +3.182900 |
| 03/09/2024 | +0.0902% | 1851.030200 | 1852.701500 | +1.671300 |
| 02/09/2024 | +0.1879% | 1847.555200 | 1851.030200 | +3.475000 |
| 30/08/2024 | -0.0740% | 1848.922900 | 1847.555200 | -1.367700 |
| 29/08/2024 | +0.4026% | 1841.493600 | 1848.922900 | +7.429300 |
| 28/08/2024 | +0.0557% | 1840.467700 | 1841.493600 | +1.025900 |
| 27/08/2024 | -0.1282% | 1842.827900 | 1840.467700 | -2.360200 |
| 26/08/2024 | -0.1148% | 1844.945600 | 1842.827900 | -2.117700 |
| 23/08/2024 | -0.2693% | 1849.920000 | 1844.945600 | -4.974400 |
| 22/08/2024 | -0.0390% | 1850.641600 | 1849.920000 | -0.721600 |
| 21/08/2024 | -0.0962% | 1852.422900 | 1850.641600 | -1.781300 |
| 20/08/2024 | -0.1864% | 1855.878700 | 1852.422900 | -3.455800 |
| 19/08/2024 | +0.3503% | 1849.389400 | 1855.878700 | +6.489300 |
| 16/08/2024 | +1.0288% | 1830.459900 | 1849.389400 | +18.929500 |
| 14/08/2024 | +0.3637% | 1823.815500 | 1830.459900 | +6.644400 |
| 13/08/2024 | +0.5852% | 1813.173800 | 1823.815500 | +10.641700 |
| 12/08/2024 | +0.2670% | 1808.339800 | 1813.173800 | +4.834000 |
| 09/08/2024 | +0.2835% | 1803.220800 | 1808.339800 | +5.119000 |
| 08/08/2024 | -0.2089% | 1806.992400 | 1803.220800 | -3.771600 |
| 07/08/2024 | +0.3572% | 1800.548600 | 1806.992400 | +6.443800 |
| 06/08/2024 | -0.8052% | 1815.105800 | 1800.548600 | -14.557200 |
| 05/08/2024 | -1.1020% | 1835.218100 | 1815.105800 | -20.112300 |
Mostrando 201 -
300
de 861 registros