Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0391%
Máximo
1.4875%
Mínimo
-1.3309%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
893 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1493% | 1608.464800 | 1610.868200 | +2.403400 |
| 29/11/2023 | +0.1184% | 1606.560900 | 1608.464800 | +1.903900 |
| 28/11/2023 | -0.0471% | 1607.317500 | 1606.560900 | -0.756600 |
| 27/11/2023 | -0.2720% | 1611.696000 | 1607.317500 | -4.378500 |
| 24/11/2023 | +0.2109% | 1608.301200 | 1611.696000 | +3.394800 |
| 23/11/2023 | -0.1021% | 1609.943600 | 1608.301200 | -1.642400 |
| 22/11/2023 | +0.0454% | 1609.213200 | 1609.943600 | +0.730400 |
| 21/11/2023 | -0.2696% | 1613.558000 | 1609.213200 | -4.344800 |
| 20/11/2023 | +0.0532% | 1612.699500 | 1613.558000 | +0.858500 |
| 17/11/2023 | +0.1793% | 1609.810700 | 1612.699500 | +2.888800 |
| 16/11/2023 | -0.4860% | 1617.652900 | 1609.810700 | -7.842200 |
| 15/11/2023 | -0.3786% | 1623.789000 | 1617.652900 | -6.136100 |
| 14/11/2023 | +0.2307% | 1620.047800 | 1623.789000 | +3.741200 |
| 13/11/2023 | +0.4526% | 1612.731800 | 1620.047800 | +7.316000 |
| 10/11/2023 | +0.8927% | 1598.398400 | 1612.731800 | +14.333400 |
| 09/11/2023 | +0.4291% | 1591.554100 | 1598.398400 | +6.844300 |
| 08/11/2023 | +0.7951% | 1578.949900 | 1591.554100 | +12.604200 |
| 07/11/2023 | +0.3794% | 1572.970400 | 1578.949900 | +5.979500 |
| 06/11/2023 | +0.4958% | 1565.190500 | 1572.970400 | +7.779900 |
| 03/11/2023 | +0.7214% | 1553.939800 | 1565.190500 | +11.250700 |
| 02/11/2023 | +0.8757% | 1540.390900 | 1553.939800 | +13.548900 |
| 31/10/2023 | -0.8671% | 1553.805500 | 1540.390900 | -13.414600 |
| 30/10/2023 | -1.0773% | 1570.635200 | 1553.805500 | -16.829700 |
| 26/10/2023 | -0.1432% | 1572.886400 | 1570.635200 | -2.251200 |
| 25/10/2023 | -0.6282% | 1582.797600 | 1572.886400 | -9.911200 |
| 24/10/2023 | -0.6036% | 1592.381000 | 1582.797600 | -9.583400 |
| 23/10/2023 | -0.7672% | 1604.645500 | 1592.381000 | -12.264500 |
| 20/10/2023 | -0.7687% | 1617.027700 | 1604.645500 | -12.382200 |
| 19/10/2023 | -0.5825% | 1626.474600 | 1617.027700 | -9.446900 |
| 18/10/2023 | -1.3309% | 1648.266400 | 1626.474600 | -21.791800 |
| 17/10/2023 | +0.3246% | 1642.925200 | 1648.266400 | +5.341200 |
| 16/10/2023 | +0.1593% | 1640.309400 | 1642.925200 | +2.615800 |
| 13/10/2023 | +0.1658% | 1637.591300 | 1640.309400 | +2.718100 |
| 12/10/2023 | +0.4903% | 1629.582500 | 1637.591300 | +8.008800 |
| 11/10/2023 | +0.5139% | 1621.229800 | 1629.582500 | +8.352700 |
| 10/10/2023 | +1.4875% | 1597.291900 | 1621.229800 | +23.937900 |
| 06/10/2023 | +0.3767% | 1591.286300 | 1597.291900 | +6.005600 |
| 05/10/2023 | +0.3471% | 1585.773200 | 1591.286300 | +5.513100 |
| 04/10/2023 | -0.4705% | 1593.252300 | 1585.773200 | -7.479100 |
| 03/10/2023 | -0.2020% | 1596.473200 | 1593.252300 | -3.220900 |
| 02/10/2023 | +0.1425% | 1594.200200 | 1596.473200 | +2.273000 |
| 29/09/2023 | -0.4937% | 1602.090300 | 1594.200200 | -7.890100 |
| 28/09/2023 | +0.1999% | 1598.890700 | 1602.090300 | +3.199600 |
| 27/09/2023 | -0.2697% | 1603.208100 | 1598.890700 | -4.317400 |
| 26/09/2023 | -0.4673% | 1610.717100 | 1603.208100 | -7.509000 |
| 25/09/2023 | +0.4684% | 1603.189600 | 1610.717100 | +7.527500 |
| 22/09/2023 | -0.4865% | 1611.007700 | 1603.189600 | -7.818100 |
| 21/09/2023 | -0.4436% | 1618.169500 | 1611.007700 | -7.161800 |
| 20/09/2023 | -0.9920% | 1634.302400 | 1618.169500 | -16.132900 |
| 15/09/2023 | +0.2736% | 1629.837200 | 1634.302400 | +4.465200 |
| 14/09/2023 | +0.1430% | 1627.508800 | 1629.837200 | +2.328400 |
| 13/09/2023 | -0.5913% | 1637.160600 | 1627.508800 | -9.651800 |
| 12/09/2023 | +0.3365% | 1631.660300 | 1637.160600 | +5.500300 |
| 11/09/2023 | +0.0521% | 1630.809900 | 1631.660300 | +0.850400 |
| 08/09/2023 | +0.8397% | 1617.173600 | 1630.809900 | +13.636300 |
| 07/09/2023 | +0.0229% | 1616.803500 | 1617.173600 | +0.370100 |
| 06/09/2023 | -0.2850% | 1621.418400 | 1616.803500 | -4.614900 |
| 05/09/2023 | +0.6230% | 1611.349100 | 1621.418400 | +10.069300 |
| 04/09/2023 | +0.3763% | 1605.297600 | 1611.349100 | +6.051500 |
| 01/09/2023 | -0.1941% | 1608.416100 | 1605.297600 | -3.118500 |
| 31/08/2023 | -0.2863% | 1613.027900 | 1608.416100 | -4.611800 |
| 30/08/2023 | +0.1606% | 1610.438800 | 1613.027900 | +2.589100 |
| 29/08/2023 | +1.2369% | 1590.641800 | 1610.438800 | +19.797000 |
| 28/08/2023 | +0.6978% | 1579.580700 | 1590.641800 | +11.061100 |
| 25/08/2023 | -1.1302% | 1597.534800 | 1579.580700 | -17.954100 |
| 24/08/2023 | -0.4696% | 1605.054900 | 1597.534800 | -7.520100 |
| 23/08/2023 | +0.2645% | 1600.815300 | 1605.054900 | +4.239600 |
| 22/08/2023 | -0.1282% | 1602.869500 | 1600.815300 | -2.054200 |
| 21/08/2023 | +0.0732% | 1601.696900 | 1602.869500 | +1.172600 |
| 18/08/2023 | -0.3782% | 1607.766300 | 1601.696900 | -6.069400 |
| 17/08/2023 | -0.0432% | 1608.460900 | 1607.766300 | -0.694600 |
| 16/08/2023 | -0.8806% | 1622.688200 | 1608.460900 | -14.227300 |
| 14/08/2023 | +0.0474% | 1621.920000 | 1622.688200 | +0.768200 |
| 11/08/2023 | -0.4845% | 1629.797300 | 1621.920000 | -7.877300 |
| 10/08/2023 | -0.1608% | 1632.420000 | 1629.797300 | -2.622700 |
| 09/08/2023 | -0.3660% | 1638.404800 | 1632.420000 | -5.984800 |
| 08/08/2023 | +0.0853% | 1637.008100 | 1638.404800 | +1.396700 |
| 07/08/2023 | +0.6132% | 1627.000000 | 1637.008100 | +10.008100 |
| 04/08/2023 | -0.3500% | 1632.704900 | 1627.000000 | -5.704900 |
| 03/08/2023 | -0.1558% | 1635.251400 | 1632.704900 | -2.546500 |
| 02/08/2023 | -0.6585% | 1646.055800 | 1635.251400 | -10.804400 |
| 01/08/2023 | -0.0705% | 1647.217200 | 1646.055800 | -1.161400 |
| 31/07/2023 | +1.1690% | 1628.073500 | 1647.217200 | +19.143700 |
| 28/07/2023 | +0.4282% | 1621.116900 | 1628.073500 | +6.956600 |
| 27/07/2023 | -0.0565% | 1622.033700 | 1621.116900 | -0.916800 |
| 26/07/2023 | -0.0931% | 1623.544100 | 1622.033700 | -1.510400 |
| 25/07/2023 | +0.5218% | 1615.094800 | 1623.544100 | +8.449300 |
| 24/07/2023 | +0.5348% | 1606.480900 | 1615.094800 | +8.613900 |
| 21/07/2023 | +0.8290% | 1593.218600 | 1606.480900 | +13.262300 |
| 20/07/2023 | -0.4901% | 1601.045600 | 1593.218600 | -7.827000 |
| 19/07/2023 | -0.0755% | 1602.254600 | 1601.045600 | -1.209000 |
| 18/07/2023 | -0.1285% | 1604.315200 | 1602.254600 | -2.060600 |
| 17/07/2023 | +0.7396% | 1592.493300 | 1604.315200 | +11.821900 |
| 14/07/2023 | +0.4673% | 1585.068400 | 1592.493300 | +7.424900 |
| 13/07/2023 | +0.6345% | 1575.042300 | 1585.068400 | +10.026100 |
| 12/07/2023 | +0.5755% | 1566.003800 | 1575.042300 | +9.038500 |
| 11/07/2023 | +0.7020% | 1555.049700 | 1566.003800 | +10.954100 |
| 10/07/2023 | +0.5976% | 1545.785100 | 1555.049700 | +9.264600 |
| 07/07/2023 | +0.1229% | 1543.887100 | 1545.785100 | +1.898000 |
| 06/07/2023 | -0.3419% | 1549.174700 | 1543.887100 | -5.287600 |
Mostrando 501 -
600
de 893 registros