Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0548%
Máximo
1.4264%
Mínimo
-1.4703%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.2508% | 2055.956800 | 2061.119200 | +5.162400 |
| 07/07/2025 | +0.2398% | 2051.033000 | 2055.956800 | +4.923800 |
| 04/07/2025 | +0.1498% | 2047.963300 | 2051.033000 | +3.069700 |
| 03/07/2025 | +0.4309% | 2039.158600 | 2047.963300 | +8.804700 |
| 02/07/2025 | +0.1693% | 2035.708700 | 2039.158600 | +3.449900 |
| 01/07/2025 | -0.2303% | 2040.401800 | 2035.708700 | -4.693100 |
| 30/06/2025 | -0.0067% | 2040.537800 | 2040.401800 | -0.136000 |
| 27/06/2025 | +0.6221% | 2027.883400 | 2040.537800 | +12.654400 |
| 26/06/2025 | -0.1601% | 2031.133500 | 2027.883400 | -3.250100 |
| 25/06/2025 | +0.2490% | 2026.083100 | 2031.133500 | +5.050400 |
| 24/06/2025 | -0.0401% | 2026.896600 | 2026.083100 | -0.813500 |
| 23/06/2025 | +0.3507% | 2019.801300 | 2026.896600 | +7.095300 |
| 19/06/2025 | -0.1532% | 2022.897800 | 2019.801300 | -3.096500 |
| 18/06/2025 | +0.0468% | 2021.951900 | 2022.897800 | +0.945900 |
| 17/06/2025 | +0.0182% | 2021.584000 | 2021.951900 | +0.367900 |
| 16/06/2025 | -0.0808% | 2023.219100 | 2021.584000 | -1.635100 |
| 13/06/2025 | +0.0451% | 2022.306300 | 2023.219100 | +0.912800 |
| 12/06/2025 | -0.3929% | 2030.268200 | 2022.306300 | -7.961900 |
| 11/06/2025 | +0.2838% | 2024.515200 | 2030.268200 | +5.753000 |
| 10/06/2025 | +0.4491% | 2015.443800 | 2024.515200 | +9.071400 |
| 09/06/2025 | +0.2427% | 2010.557800 | 2015.443800 | +4.886000 |
| 06/06/2025 | +0.2641% | 2005.255700 | 2010.557800 | +5.302100 |
| 05/06/2025 | -0.0603% | 2006.464900 | 2005.255700 | -1.209200 |
| 04/06/2025 | +0.1134% | 2004.191100 | 2006.464900 | +2.273800 |
| 03/06/2025 | +0.4160% | 1995.871700 | 2004.191100 | +8.319400 |
| 02/06/2025 | -0.2584% | 2001.036700 | 1995.871700 | -5.165000 |
| 30/05/2025 | +0.0592% | 1999.852700 | 2001.036700 | +1.184000 |
| 29/05/2025 | -0.2407% | 2004.672400 | 1999.852700 | -4.819700 |
| 28/05/2025 | +0.0296% | 2004.078200 | 2004.672400 | +0.594200 |
| 27/05/2025 | +0.2924% | 1998.227700 | 2004.078200 | +5.850500 |
| 26/05/2025 | -0.0590% | 1999.406200 | 1998.227700 | -1.178500 |
| 23/05/2025 | -0.3499% | 2006.415100 | 1999.406200 | -7.008900 |
| 22/05/2025 | -0.2961% | 2012.364100 | 2006.415100 | -5.949000 |
| 20/05/2025 | +0.4594% | 2003.140600 | 2012.364100 | +9.223500 |
| 19/05/2025 | -0.4858% | 2012.895900 | 2003.140600 | -9.755300 |
| 16/05/2025 | +0.3520% | 2005.822800 | 2012.895900 | +7.073100 |
| 15/05/2025 | +0.2130% | 2001.555200 | 2005.822800 | +4.267600 |
| 14/05/2025 | +0.2634% | 1996.290000 | 2001.555200 | +5.265200 |
| 13/05/2025 | +0.3079% | 1990.153100 | 1996.290000 | +6.136900 |
| 12/05/2025 | +1.4264% | 1961.967900 | 1990.153100 | +28.185200 |
| 09/05/2025 | -0.4532% | 1970.880400 | 1961.967900 | -8.912500 |
| 08/05/2025 | -0.0025% | 1970.930600 | 1970.880400 | -0.050200 |
| 07/05/2025 | +0.4475% | 1962.131300 | 1970.930600 | +8.799300 |
| 06/05/2025 | -0.0845% | 1963.790600 | 1962.131300 | -1.659300 |
| 05/05/2025 | +0.1176% | 1961.482400 | 1963.790600 | +2.308200 |
| 02/05/2025 | +0.0425% | 1960.649800 | 1961.482400 | +0.832600 |
| 30/04/2025 | +0.6209% | 1948.513700 | 1960.649800 | +12.136100 |
| 29/04/2025 | +0.8674% | 1931.685300 | 1948.513700 | +16.828400 |
| 28/04/2025 | +0.2660% | 1926.553800 | 1931.685300 | +5.131500 |
| 25/04/2025 | +0.2281% | 1922.163800 | 1926.553800 | +4.390000 |
| 24/04/2025 | +0.5210% | 1912.174900 | 1922.163800 | +9.988900 |
| 23/04/2025 | +0.3304% | 1905.867200 | 1912.174900 | +6.307700 |
| 22/04/2025 | -0.4274% | 1914.030900 | 1905.867200 | -8.163700 |
| 21/04/2025 | -0.4396% | 1922.463900 | 1914.030900 | -8.433000 |
| 17/04/2025 | -0.0073% | 1922.603700 | 1922.463900 | -0.139800 |
| 16/04/2025 | +0.1029% | 1920.627300 | 1922.603700 | +1.976400 |
| 15/04/2025 | +0.7070% | 1907.096800 | 1920.627300 | +13.530500 |
| 14/04/2025 | +0.5176% | 1897.251400 | 1907.096800 | +9.845400 |
| 11/04/2025 | -0.0358% | 1897.930200 | 1897.251400 | -0.678800 |
| 10/04/2025 | +0.7291% | 1884.141800 | 1897.930200 | +13.788400 |
| 09/04/2025 | +0.1275% | 1881.740800 | 1884.141800 | +2.401000 |
| 08/04/2025 | -0.4352% | 1889.947400 | 1881.740800 | -8.206600 |
| 07/04/2025 | -1.4703% | 1917.939900 | 1889.947400 | -27.992500 |
| 04/04/2025 | -0.3662% | 1924.976200 | 1917.939900 | -7.036300 |
| 03/04/2025 | -1.0776% | 1945.831700 | 1924.976200 | -20.855500 |
| 02/04/2025 | +0.5212% | 1935.717300 | 1945.831700 | +10.114400 |
| 01/04/2025 | -0.2224% | 1940.028000 | 1935.717300 | -4.310700 |
| 31/03/2025 | +0.0197% | 1939.646300 | 1940.028000 | +0.381700 |
| 28/03/2025 | +0.2497% | 1934.808400 | 1939.646300 | +4.837900 |
| 27/03/2025 | +0.5920% | 1923.388200 | 1934.808400 | +11.420200 |
| 26/03/2025 | -0.1582% | 1926.433100 | 1923.388200 | -3.044900 |
| 25/03/2025 | -0.2550% | 1931.352300 | 1926.433100 | -4.919200 |
| 24/03/2025 | -0.0885% | 1933.062300 | 1931.352300 | -1.710000 |
| 21/03/2025 | +0.1063% | 1931.008500 | 1933.062300 | +2.053800 |
| 20/03/2025 | +0.4147% | 1923.016300 | 1931.008500 | +7.992200 |
| 19/03/2025 | +0.3246% | 1916.784600 | 1923.016300 | +6.231700 |
| 18/03/2025 | -0.0498% | 1917.738800 | 1916.784600 | -0.954200 |
| 17/03/2025 | +0.0382% | 1917.006700 | 1917.738800 | +0.732100 |
| 14/03/2025 | +0.0559% | 1915.935100 | 1917.006700 | +1.071600 |
| 13/03/2025 | +0.2418% | 1911.308900 | 1915.935100 | +4.626200 |
| 12/03/2025 | -0.1571% | 1914.314300 | 1911.308900 | -3.005400 |
| 11/03/2025 | -0.0852% | 1915.945400 | 1914.314300 | -1.631100 |
| 10/03/2025 | -0.3619% | 1922.891700 | 1915.945400 | -6.946300 |
| 07/03/2025 | -0.0203% | 1923.282400 | 1922.891700 | -0.390700 |
| 06/03/2025 | -0.1532% | 1926.230800 | 1923.282400 | -2.948400 |
| 05/03/2025 | -0.2655% | 1931.351600 | 1926.230800 | -5.120800 |
| 04/03/2025 | -0.6642% | 1944.222200 | 1931.351600 | -12.870600 |
| 03/03/2025 | -0.1168% | 1946.495200 | 1944.222200 | -2.273000 |
| 28/02/2025 | -0.3628% | 1953.570200 | 1946.495200 | -7.075000 |
| 27/02/2025 | +0.3742% | 1946.274500 | 1953.570200 | +7.295700 |
| 26/02/2025 | +0.4167% | 1938.182200 | 1946.274500 | +8.092300 |
| 25/02/2025 | -0.7228% | 1952.241600 | 1938.182200 | -14.059400 |
| 24/02/2025 | -0.0774% | 1953.753000 | 1952.241600 | -1.511400 |
| 21/02/2025 | -0.0981% | 1955.670800 | 1953.753000 | -1.917800 |
| 20/02/2025 | -0.4769% | 1965.019100 | 1955.670800 | -9.348300 |
| 19/02/2025 | +0.0000% | 1965.018300 | 1965.019100 | +0.000800 |
| 18/02/2025 | +0.2289% | 1960.525900 | 1965.018300 | +4.492400 |
| 17/02/2025 | +0.6568% | 1947.691300 | 1960.525900 | +12.834600 |
| 14/02/2025 | -0.0939% | 1949.521000 | 1947.691300 | -1.829700 |
| 13/02/2025 | -0.0857% | 1951.191700 | 1949.521000 | -1.670700 |
Mostrando 101 -
200
de 891 registros