Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0299%
Máximo
1.4264%
Mínimo
-1.4703%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0590% | 1999.406200 | 1998.227700 | -1.178500 |
| 23/05/2025 | -0.3499% | 2006.415100 | 1999.406200 | -7.008900 |
| 22/05/2025 | -0.2961% | 2012.364100 | 2006.415100 | -5.949000 |
| 20/05/2025 | +0.4594% | 2003.140600 | 2012.364100 | +9.223500 |
| 19/05/2025 | -0.4858% | 2012.895900 | 2003.140600 | -9.755300 |
| 16/05/2025 | +0.3520% | 2005.822800 | 2012.895900 | +7.073100 |
| 15/05/2025 | +0.2130% | 2001.555200 | 2005.822800 | +4.267600 |
| 14/05/2025 | +0.2634% | 1996.290000 | 2001.555200 | +5.265200 |
| 13/05/2025 | +0.3079% | 1990.153100 | 1996.290000 | +6.136900 |
| 12/05/2025 | +1.4264% | 1961.967900 | 1990.153100 | +28.185200 |
| 09/05/2025 | -0.4532% | 1970.880400 | 1961.967900 | -8.912500 |
| 08/05/2025 | -0.0025% | 1970.930600 | 1970.880400 | -0.050200 |
| 07/05/2025 | +0.4475% | 1962.131300 | 1970.930600 | +8.799300 |
| 06/05/2025 | -0.0845% | 1963.790600 | 1962.131300 | -1.659300 |
| 05/05/2025 | +0.1176% | 1961.482400 | 1963.790600 | +2.308200 |
| 02/05/2025 | +0.0425% | 1960.649800 | 1961.482400 | +0.832600 |
| 30/04/2025 | +0.6209% | 1948.513700 | 1960.649800 | +12.136100 |
| 29/04/2025 | +0.8674% | 1931.685300 | 1948.513700 | +16.828400 |
| 28/04/2025 | +0.2660% | 1926.553800 | 1931.685300 | +5.131500 |
| 25/04/2025 | +0.2281% | 1922.163800 | 1926.553800 | +4.390000 |
| 24/04/2025 | +0.5210% | 1912.174900 | 1922.163800 | +9.988900 |
| 23/04/2025 | +0.3304% | 1905.867200 | 1912.174900 | +6.307700 |
| 22/04/2025 | -0.4274% | 1914.030900 | 1905.867200 | -8.163700 |
| 21/04/2025 | -0.4396% | 1922.463900 | 1914.030900 | -8.433000 |
| 17/04/2025 | -0.0073% | 1922.603700 | 1922.463900 | -0.139800 |
| 16/04/2025 | +0.1029% | 1920.627300 | 1922.603700 | +1.976400 |
| 15/04/2025 | +0.7070% | 1907.096800 | 1920.627300 | +13.530500 |
| 14/04/2025 | +0.5176% | 1897.251400 | 1907.096800 | +9.845400 |
| 11/04/2025 | -0.0358% | 1897.930200 | 1897.251400 | -0.678800 |
| 10/04/2025 | +0.7291% | 1884.141800 | 1897.930200 | +13.788400 |
| 09/04/2025 | +0.1275% | 1881.740800 | 1884.141800 | +2.401000 |
| 08/04/2025 | -0.4352% | 1889.947400 | 1881.740800 | -8.206600 |
| 07/04/2025 | -1.4703% | 1917.939900 | 1889.947400 | -27.992500 |
| 04/04/2025 | -0.3662% | 1924.976200 | 1917.939900 | -7.036300 |
| 03/04/2025 | -1.0776% | 1945.831700 | 1924.976200 | -20.855500 |
| 02/04/2025 | +0.5212% | 1935.717300 | 1945.831700 | +10.114400 |
| 01/04/2025 | -0.2224% | 1940.028000 | 1935.717300 | -4.310700 |
| 31/03/2025 | +0.0197% | 1939.646300 | 1940.028000 | +0.381700 |
| 28/03/2025 | +0.2497% | 1934.808400 | 1939.646300 | +4.837900 |
| 27/03/2025 | +0.5920% | 1923.388200 | 1934.808400 | +11.420200 |
| 26/03/2025 | -0.1582% | 1926.433100 | 1923.388200 | -3.044900 |
| 25/03/2025 | -0.2550% | 1931.352300 | 1926.433100 | -4.919200 |
| 24/03/2025 | -0.0885% | 1933.062300 | 1931.352300 | -1.710000 |
| 21/03/2025 | +0.1063% | 1931.008500 | 1933.062300 | +2.053800 |
| 20/03/2025 | +0.4147% | 1923.016300 | 1931.008500 | +7.992200 |
| 19/03/2025 | +0.3246% | 1916.784600 | 1923.016300 | +6.231700 |
| 18/03/2025 | -0.0498% | 1917.738800 | 1916.784600 | -0.954200 |
| 17/03/2025 | +0.0382% | 1917.006700 | 1917.738800 | +0.732100 |
| 14/03/2025 | +0.0559% | 1915.935100 | 1917.006700 | +1.071600 |
| 13/03/2025 | +0.2418% | 1911.308900 | 1915.935100 | +4.626200 |
| 12/03/2025 | -0.1571% | 1914.314300 | 1911.308900 | -3.005400 |
| 11/03/2025 | -0.0852% | 1915.945400 | 1914.314300 | -1.631100 |
| 10/03/2025 | -0.3619% | 1922.891700 | 1915.945400 | -6.946300 |
| 07/03/2025 | -0.0203% | 1923.282400 | 1922.891700 | -0.390700 |
| 06/03/2025 | -0.1532% | 1926.230800 | 1923.282400 | -2.948400 |
| 05/03/2025 | -0.2655% | 1931.351600 | 1926.230800 | -5.120800 |
| 04/03/2025 | -0.6642% | 1944.222200 | 1931.351600 | -12.870600 |
| 03/03/2025 | -0.1168% | 1946.495200 | 1944.222200 | -2.273000 |
| 28/02/2025 | -0.3628% | 1953.570200 | 1946.495200 | -7.075000 |
| 27/02/2025 | +0.3742% | 1946.274500 | 1953.570200 | +7.295700 |
| 26/02/2025 | +0.4167% | 1938.182200 | 1946.274500 | +8.092300 |
| 25/02/2025 | -0.7228% | 1952.241600 | 1938.182200 | -14.059400 |
| 24/02/2025 | -0.0774% | 1953.753000 | 1952.241600 | -1.511400 |
| 21/02/2025 | -0.0981% | 1955.670800 | 1953.753000 | -1.917800 |
| 20/02/2025 | -0.4769% | 1965.019100 | 1955.670800 | -9.348300 |
| 19/02/2025 | +0.0000% | 1965.018300 | 1965.019100 | +0.000800 |
| 18/02/2025 | +0.2289% | 1960.525900 | 1965.018300 | +4.492400 |
| 17/02/2025 | +0.6568% | 1947.691300 | 1960.525900 | +12.834600 |
| 14/02/2025 | -0.0939% | 1949.521000 | 1947.691300 | -1.829700 |
| 13/02/2025 | -0.0857% | 1951.191700 | 1949.521000 | -1.670700 |
| 12/02/2025 | -0.3784% | 1958.588400 | 1951.191700 | -7.396700 |
| 11/02/2025 | +0.0510% | 1957.589900 | 1958.588400 | +0.998500 |
| 10/02/2025 | +0.1227% | 1955.190200 | 1957.589900 | +2.399700 |
| 07/02/2025 | -0.3240% | 1961.535300 | 1955.190200 | -6.345100 |
| 06/02/2025 | +0.1620% | 1958.360200 | 1961.535300 | +3.175100 |
| 05/02/2025 | -0.2444% | 1963.153000 | 1958.360200 | -4.792800 |
| 04/02/2025 | -0.0822% | 1964.766900 | 1963.153000 | -1.613900 |
| 03/02/2025 | -0.5844% | 1976.282700 | 1964.766900 | -11.515800 |
| 31/01/2025 | +0.2173% | 1971.993300 | 1976.282700 | +4.289400 |
| 30/01/2025 | +0.1386% | 1969.262100 | 1971.993300 | +2.731200 |
| 29/01/2025 | +0.0471% | 1968.334200 | 1969.262100 | +0.927900 |
| 28/01/2025 | +0.4984% | 1958.548300 | 1968.334200 | +9.785900 |
| 27/01/2025 | -0.3223% | 1964.870200 | 1958.548300 | -6.321900 |
| 24/01/2025 | -0.1044% | 1966.922900 | 1964.870200 | -2.052700 |
| 23/01/2025 | -0.2721% | 1972.281600 | 1966.922900 | -5.358700 |
| 22/01/2025 | +0.0149% | 1971.987500 | 1972.281600 | +0.294100 |
| 21/01/2025 | +0.4133% | 1963.854900 | 1971.987500 | +8.132600 |
| 20/01/2025 | -0.2878% | 1969.515800 | 1963.854900 | -5.660900 |
| 17/01/2025 | +0.6184% | 1957.373600 | 1969.515800 | +12.142200 |
| 16/01/2025 | +0.8913% | 1940.004800 | 1957.373600 | +17.368800 |
| 15/01/2025 | +0.7198% | 1926.090700 | 1940.004800 | +13.914100 |
| 14/01/2025 | -0.3683% | 1933.197200 | 1926.090700 | -7.106500 |
| 13/01/2025 | -0.3920% | 1940.789500 | 1933.197200 | -7.592300 |
| 10/01/2025 | -0.2545% | 1945.734800 | 1940.789500 | -4.945300 |
| 09/01/2025 | -0.3282% | 1952.130700 | 1945.734800 | -6.395900 |
| 08/01/2025 | -0.2560% | 1957.134300 | 1952.130700 | -5.003600 |
| 07/01/2025 | -0.4590% | 1966.138400 | 1957.134300 | -9.004100 |
| 06/01/2025 | +0.4899% | 1956.529100 | 1966.138400 | +9.609300 |
| 03/01/2025 | +0.8315% | 1940.327400 | 1956.529100 | +16.201700 |
| 02/01/2025 | +0.0526% | 1939.306600 | 1940.327400 | +1.020800 |
Mostrando 101 -
200
de 861 registros