Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.1298%
Máximo
1.4706%
Mínimo
-1.3352%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.5113% | 1474.229100 | 1481.786000 | +7.556900 |
| 01/03/2024 | +0.2843% | 1470.044100 | 1474.229100 | +4.185000 |
| 29/02/2024 | -0.4356% | 1476.462200 | 1470.044100 | -6.418100 |
| 28/02/2024 | -0.2765% | 1480.550800 | 1476.462200 | -4.088600 |
| 27/02/2024 | -0.1397% | 1482.620900 | 1480.550800 | -2.070100 |
| 26/02/2024 | -0.0641% | 1483.572000 | 1482.620900 | -0.951100 |
| 23/02/2024 | +0.6820% | 1473.488100 | 1483.572000 | +10.083900 |
| 22/02/2024 | +0.8443% | 1461.100500 | 1473.488100 | +12.387600 |
| 21/02/2024 | +0.1700% | 1458.619000 | 1461.100500 | +2.481500 |
| 20/02/2024 | -0.1547% | 1460.877600 | 1458.619000 | -2.258600 |
| 19/02/2024 | +0.0384% | 1460.316200 | 1460.877600 | +0.561400 |
| 16/02/2024 | +0.9043% | 1447.169700 | 1460.316200 | +13.146500 |
| 15/02/2024 | +0.7979% | 1435.668600 | 1447.169700 | +11.501100 |
| 14/02/2024 | -0.8162% | 1447.435200 | 1435.668600 | -11.766600 |
| 13/02/2024 | -0.5530% | 1455.461100 | 1447.435200 | -8.025900 |
| 12/02/2024 | +0.5318% | 1447.741000 | 1455.461100 | +7.720100 |
| 09/02/2024 | +0.7746% | 1436.570800 | 1447.741000 | +11.170200 |
| 08/02/2024 | +0.5871% | 1428.161200 | 1436.570800 | +8.409600 |
| 07/02/2024 | +0.1751% | 1425.662200 | 1428.161200 | +2.499000 |
| 06/02/2024 | -0.0368% | 1426.186600 | 1425.662200 | -0.524400 |
| 05/02/2024 | +0.6262% | 1417.283900 | 1426.186600 | +8.902700 |
| 02/02/2024 | +0.6305% | 1408.376600 | 1417.283900 | +8.907300 |
| 01/02/2024 | +0.5074% | 1401.249100 | 1408.376600 | +7.127500 |
| 31/01/2024 | -0.3600% | 1406.302000 | 1401.249100 | -5.052900 |
| 30/01/2024 | +0.3289% | 1401.684600 | 1406.302000 | +4.617400 |
| 29/01/2024 | +0.9673% | 1388.191100 | 1401.684600 | +13.493500 |
| 26/01/2024 | +0.3903% | 1382.783700 | 1388.191100 | +5.407400 |
| 25/01/2024 | +0.3440% | 1378.034500 | 1382.783700 | +4.749200 |
| 24/01/2024 | +0.5735% | 1370.154700 | 1378.034500 | +7.879800 |
| 23/01/2024 | +0.3953% | 1364.749300 | 1370.154700 | +5.405400 |
| 22/01/2024 | -0.1086% | 1366.232700 | 1364.749300 | -1.483400 |
| 19/01/2024 | -0.2110% | 1369.119100 | 1366.232700 | -2.886400 |
| 18/01/2024 | -0.6487% | 1378.029800 | 1369.119100 | -8.910700 |
| 17/01/2024 | -0.6542% | 1387.074700 | 1378.029800 | -9.044900 |
| 16/01/2024 | +0.2031% | 1384.260000 | 1387.074700 | +2.814700 |
| 15/01/2024 | +0.2077% | 1381.388400 | 1384.260000 | +2.871600 |
| 12/01/2024 | +0.0279% | 1381.003500 | 1381.388400 | +0.384900 |
| 11/01/2024 | -0.5304% | 1388.347900 | 1381.003500 | -7.344400 |
| 10/01/2024 | +0.3658% | 1383.279200 | 1388.347900 | +5.068700 |
| 09/01/2024 | +0.8931% | 1370.979500 | 1383.279200 | +12.299700 |
| 08/01/2024 | +0.5954% | 1362.840400 | 1370.979500 | +8.139100 |
| 05/01/2024 | +0.2812% | 1359.012800 | 1362.840400 | +3.827600 |
| 04/01/2024 | -0.3098% | 1363.229000 | 1359.012800 | -4.216200 |
| 03/01/2024 | -0.3727% | 1368.318600 | 1363.229000 | -5.089600 |
| 02/01/2024 | -0.4056% | 1373.879900 | 1368.318600 | -5.561300 |
| 29/12/2023 | -0.3817% | 1379.134100 | 1373.879900 | -5.254200 |
| 28/12/2023 | +0.1896% | 1376.521800 | 1379.134100 | +2.612300 |
| 27/12/2023 | -0.2196% | 1379.547600 | 1376.521800 | -3.025800 |
| 26/12/2023 | +1.0009% | 1365.808700 | 1379.547600 | +13.738900 |
| 22/12/2023 | +0.8866% | 1353.752300 | 1365.808700 | +12.056400 |
| 21/12/2023 | +0.4037% | 1348.298300 | 1353.752300 | +5.454000 |
| 20/12/2023 | +0.3985% | 1342.936300 | 1348.298300 | +5.362000 |
| 19/12/2023 | -0.8057% | 1353.799400 | 1342.936300 | -10.863100 |
| 18/12/2023 | -0.0686% | 1354.727900 | 1353.799400 | -0.928500 |
| 15/12/2023 | +0.9107% | 1342.446400 | 1354.727900 | +12.281500 |
| 14/12/2023 | +0.8704% | 1330.811800 | 1342.446400 | +11.634600 |
| 13/12/2023 | +0.0897% | 1329.619200 | 1330.811800 | +1.192600 |
| 12/12/2023 | +0.1553% | 1327.556300 | 1329.619200 | +2.062900 |
| 11/12/2023 | +0.9331% | 1315.226500 | 1327.556300 | +12.329800 |
| 07/12/2023 | -0.3005% | 1319.184900 | 1315.226500 | -3.958400 |
| 06/12/2023 | +0.2790% | 1315.509900 | 1319.184900 | +3.675000 |
| 05/12/2023 | +0.6960% | 1306.385300 | 1315.509900 | +9.124600 |
| 04/12/2023 | -0.0439% | 1306.959300 | 1306.385300 | -0.574000 |
| 01/12/2023 | -0.1859% | 1309.391700 | 1306.959300 | -2.432400 |
| 30/11/2023 | +0.1451% | 1307.493500 | 1309.391700 | +1.898200 |
| 29/11/2023 | +0.1142% | 1306.001200 | 1307.493500 | +1.492300 |
| 28/11/2023 | -0.0513% | 1306.671600 | 1306.001200 | -0.670400 |
| 27/11/2023 | -0.2848% | 1310.397700 | 1306.671600 | -3.726100 |
| 24/11/2023 | +0.2066% | 1307.693000 | 1310.397700 | +2.704700 |
| 23/11/2023 | -0.1063% | 1309.083900 | 1307.693000 | -1.390900 |
| 22/11/2023 | +0.0411% | 1308.545400 | 1309.083900 | +0.538500 |
| 21/11/2023 | -0.2739% | 1312.134000 | 1308.545400 | -3.588600 |
| 20/11/2023 | +0.0405% | 1311.602800 | 1312.134000 | +0.531200 |
| 17/11/2023 | +0.1751% | 1309.308800 | 1311.602800 | +2.294000 |
| 16/11/2023 | -0.4902% | 1315.742900 | 1309.308800 | -6.434100 |
| 15/11/2023 | -0.3828% | 1320.789800 | 1315.742900 | -5.046900 |
| 14/11/2023 | +0.2264% | 1317.802600 | 1320.789800 | +2.987200 |
| 13/11/2023 | +0.4399% | 1312.018300 | 1317.802600 | +5.784300 |
| 10/11/2023 | +0.8885% | 1300.412700 | 1312.018300 | +11.605600 |
| 09/11/2023 | +0.4249% | 1294.899200 | 1300.412700 | +5.513500 |
| 08/11/2023 | +0.7909% | 1284.698800 | 1294.899200 | +10.200400 |
| 07/11/2023 | +0.3752% | 1279.887900 | 1284.698800 | +4.810900 |
| 06/11/2023 | +0.4831% | 1273.719600 | 1279.887900 | +6.168300 |
| 03/11/2023 | +0.7172% | 1264.617700 | 1273.719600 | +9.101900 |
| 02/11/2023 | +0.8673% | 1253.697700 | 1264.617700 | +10.920000 |
| 31/10/2023 | -0.8713% | 1264.669200 | 1253.697700 | -10.971500 |
| 30/10/2023 | -1.0943% | 1278.584000 | 1264.669200 | -13.914800 |
| 26/10/2023 | -0.1475% | 1280.470900 | 1278.584000 | -1.886900 |
| 25/10/2023 | -0.6324% | 1288.594100 | 1280.470900 | -8.123200 |
| 24/10/2023 | -0.6079% | 1296.451200 | 1288.594100 | -7.857100 |
| 23/10/2023 | -0.7800% | 1306.602600 | 1296.451200 | -10.151400 |
| 20/10/2023 | -0.7729% | 1316.740800 | 1306.602600 | -10.138200 |
| 19/10/2023 | -0.5868% | 1324.489500 | 1316.740800 | -7.748700 |
| 18/10/2023 | -1.3352% | 1342.292200 | 1324.489500 | -17.802700 |
| 17/10/2023 | +0.3203% | 1337.999200 | 1342.292200 | +4.293000 |
| 16/10/2023 | +0.1466% | 1336.038600 | 1337.999200 | +1.960600 |
| 13/10/2023 | +0.1616% | 1333.881300 | 1336.038600 | +2.157300 |
| 12/10/2023 | +0.4860% | 1327.414100 | 1333.881300 | +6.467200 |
| 11/10/2023 | +0.5096% | 1320.666200 | 1327.414100 | +6.747900 |
| 10/10/2023 | +1.4706% | 1301.386800 | 1320.666200 | +19.279400 |
Mostrando 501 -
600
de 957 registros