Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0421%
Máximo
1.4706%
Mínimo
-1.3352%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3658% | 1383.279200 | 1388.347900 | +5.068700 |
| 09/01/2024 | +0.8931% | 1370.979500 | 1383.279200 | +12.299700 |
| 08/01/2024 | +0.5954% | 1362.840400 | 1370.979500 | +8.139100 |
| 05/01/2024 | +0.2812% | 1359.012800 | 1362.840400 | +3.827600 |
| 04/01/2024 | -0.3098% | 1363.229000 | 1359.012800 | -4.216200 |
| 03/01/2024 | -0.3727% | 1368.318600 | 1363.229000 | -5.089600 |
| 02/01/2024 | -0.4056% | 1373.879900 | 1368.318600 | -5.561300 |
| 29/12/2023 | -0.3817% | 1379.134100 | 1373.879900 | -5.254200 |
| 28/12/2023 | +0.1896% | 1376.521800 | 1379.134100 | +2.612300 |
| 27/12/2023 | -0.2196% | 1379.547600 | 1376.521800 | -3.025800 |
| 26/12/2023 | +1.0009% | 1365.808700 | 1379.547600 | +13.738900 |
| 22/12/2023 | +0.8866% | 1353.752300 | 1365.808700 | +12.056400 |
| 21/12/2023 | +0.4037% | 1348.298300 | 1353.752300 | +5.454000 |
| 20/12/2023 | +0.3985% | 1342.936300 | 1348.298300 | +5.362000 |
| 19/12/2023 | -0.8057% | 1353.799400 | 1342.936300 | -10.863100 |
| 18/12/2023 | -0.0686% | 1354.727900 | 1353.799400 | -0.928500 |
| 15/12/2023 | +0.9107% | 1342.446400 | 1354.727900 | +12.281500 |
| 14/12/2023 | +0.8704% | 1330.811800 | 1342.446400 | +11.634600 |
| 13/12/2023 | +0.0897% | 1329.619200 | 1330.811800 | +1.192600 |
| 12/12/2023 | +0.1553% | 1327.556300 | 1329.619200 | +2.062900 |
| 11/12/2023 | +0.9331% | 1315.226500 | 1327.556300 | +12.329800 |
| 07/12/2023 | -0.3005% | 1319.184900 | 1315.226500 | -3.958400 |
| 06/12/2023 | +0.2790% | 1315.509900 | 1319.184900 | +3.675000 |
| 05/12/2023 | +0.6960% | 1306.385300 | 1315.509900 | +9.124600 |
| 04/12/2023 | -0.0439% | 1306.959300 | 1306.385300 | -0.574000 |
| 01/12/2023 | -0.1859% | 1309.391700 | 1306.959300 | -2.432400 |
| 30/11/2023 | +0.1451% | 1307.493500 | 1309.391700 | +1.898200 |
| 29/11/2023 | +0.1142% | 1306.001200 | 1307.493500 | +1.492300 |
| 28/11/2023 | -0.0513% | 1306.671600 | 1306.001200 | -0.670400 |
| 27/11/2023 | -0.2848% | 1310.397700 | 1306.671600 | -3.726100 |
| 24/11/2023 | +0.2066% | 1307.693000 | 1310.397700 | +2.704700 |
| 23/11/2023 | -0.1063% | 1309.083900 | 1307.693000 | -1.390900 |
| 22/11/2023 | +0.0411% | 1308.545400 | 1309.083900 | +0.538500 |
| 21/11/2023 | -0.2739% | 1312.134000 | 1308.545400 | -3.588600 |
| 20/11/2023 | +0.0405% | 1311.602800 | 1312.134000 | +0.531200 |
| 17/11/2023 | +0.1751% | 1309.308800 | 1311.602800 | +2.294000 |
| 16/11/2023 | -0.4902% | 1315.742900 | 1309.308800 | -6.434100 |
| 15/11/2023 | -0.3828% | 1320.789800 | 1315.742900 | -5.046900 |
| 14/11/2023 | +0.2264% | 1317.802600 | 1320.789800 | +2.987200 |
| 13/11/2023 | +0.4399% | 1312.018300 | 1317.802600 | +5.784300 |
| 10/11/2023 | +0.8885% | 1300.412700 | 1312.018300 | +11.605600 |
| 09/11/2023 | +0.4249% | 1294.899200 | 1300.412700 | +5.513500 |
| 08/11/2023 | +0.7909% | 1284.698800 | 1294.899200 | +10.200400 |
| 07/11/2023 | +0.3752% | 1279.887900 | 1284.698800 | +4.810900 |
| 06/11/2023 | +0.4831% | 1273.719600 | 1279.887900 | +6.168300 |
| 03/11/2023 | +0.7172% | 1264.617700 | 1273.719600 | +9.101900 |
| 02/11/2023 | +0.8673% | 1253.697700 | 1264.617700 | +10.920000 |
| 31/10/2023 | -0.8713% | 1264.669200 | 1253.697700 | -10.971500 |
| 30/10/2023 | -1.0943% | 1278.584000 | 1264.669200 | -13.914800 |
| 26/10/2023 | -0.1475% | 1280.470900 | 1278.584000 | -1.886900 |
| 25/10/2023 | -0.6324% | 1288.594100 | 1280.470900 | -8.123200 |
| 24/10/2023 | -0.6079% | 1296.451200 | 1288.594100 | -7.857100 |
| 23/10/2023 | -0.7800% | 1306.602600 | 1296.451200 | -10.151400 |
| 20/10/2023 | -0.7729% | 1316.740800 | 1306.602600 | -10.138200 |
| 19/10/2023 | -0.5868% | 1324.489500 | 1316.740800 | -7.748700 |
| 18/10/2023 | -1.3352% | 1342.292200 | 1324.489500 | -17.802700 |
| 17/10/2023 | +0.3203% | 1337.999200 | 1342.292200 | +4.293000 |
| 16/10/2023 | +0.1466% | 1336.038600 | 1337.999200 | +1.960600 |
| 13/10/2023 | +0.1616% | 1333.881300 | 1336.038600 | +2.157300 |
| 12/10/2023 | +0.4860% | 1327.414100 | 1333.881300 | +6.467200 |
| 11/10/2023 | +0.5096% | 1320.666200 | 1327.414100 | +6.747900 |
| 10/10/2023 | +1.4706% | 1301.386800 | 1320.666200 | +19.279400 |
| 06/10/2023 | +0.3725% | 1296.548700 | 1301.386800 | +4.838100 |
| 05/10/2023 | +0.3428% | 1292.111500 | 1296.548700 | +4.437200 |
| 04/10/2023 | -0.4748% | 1298.260600 | 1292.111500 | -6.149100 |
| 03/10/2023 | -0.2062% | 1300.940300 | 1298.260600 | -2.679700 |
| 02/10/2023 | +0.1298% | 1299.253300 | 1300.940300 | +1.687000 |
| 29/09/2023 | -0.4979% | 1305.739000 | 1299.253300 | -6.485700 |
| 28/09/2023 | +0.1957% | 1303.186500 | 1305.739000 | +2.552500 |
| 27/09/2023 | -0.2739% | 1306.760800 | 1303.186500 | -3.574300 |
| 26/09/2023 | -0.4715% | 1312.937000 | 1306.760800 | -6.176200 |
| 25/09/2023 | +0.4557% | 1306.967400 | 1312.937000 | +5.969600 |
| 22/09/2023 | -0.4907% | 1313.396600 | 1306.967400 | -6.429200 |
| 21/09/2023 | -0.4478% | 1319.291200 | 1313.396600 | -5.894600 |
| 20/09/2023 | -1.0132% | 1332.726600 | 1319.291200 | -13.435400 |
| 15/09/2023 | +0.2694% | 1329.141700 | 1332.726600 | +3.584900 |
| 14/09/2023 | +0.1387% | 1327.299200 | 1329.141700 | +1.842500 |
| 13/09/2023 | -0.5955% | 1335.227300 | 1327.299200 | -7.928100 |
| 12/09/2023 | +0.3323% | 1330.797800 | 1335.227300 | +4.429500 |
| 11/09/2023 | +0.0394% | 1330.273300 | 1330.797800 | +0.524500 |
| 08/09/2023 | +0.8354% | 1319.205900 | 1330.273300 | +11.067400 |
| 07/09/2023 | +0.0186% | 1318.959900 | 1319.205900 | +0.246000 |
| 06/09/2023 | -0.2893% | 1322.780700 | 1318.959900 | -3.820800 |
| 05/09/2023 | +0.6187% | 1314.621700 | 1322.780700 | +8.159000 |
| 04/09/2023 | +0.3635% | 1309.851200 | 1314.621700 | +4.770500 |
| 01/09/2023 | -0.1983% | 1312.451400 | 1309.851200 | -2.600200 |
| 31/08/2023 | -0.2906% | 1316.270300 | 1312.451400 | -3.818900 |
| 30/08/2023 | +0.1564% | 1314.213200 | 1316.270300 | +2.057100 |
| 29/08/2023 | +1.2327% | 1298.112700 | 1314.213200 | +16.100500 |
| 28/08/2023 | +0.6851% | 1289.249700 | 1298.112700 | +8.863000 |
| 25/08/2023 | -1.1345% | 1303.959000 | 1289.249700 | -14.709300 |
| 24/08/2023 | -0.4739% | 1310.152600 | 1303.959000 | -6.193600 |
| 23/08/2023 | +0.2603% | 1306.747300 | 1310.152600 | +3.405300 |
| 22/08/2023 | -0.1325% | 1308.479600 | 1306.747300 | -1.732300 |
| 21/08/2023 | +0.0605% | 1307.688700 | 1308.479600 | +0.790900 |
| 18/08/2023 | -0.3825% | 1312.699600 | 1307.688700 | -5.010900 |
| 17/08/2023 | -0.0474% | 1313.322400 | 1312.699600 | -0.622800 |
| 16/08/2023 | -0.8891% | 1325.051500 | 1313.322400 | -11.729100 |
| 14/08/2023 | +0.0346% | 1324.592700 | 1325.051500 | +0.458800 |
| 11/08/2023 | -0.4887% | 1331.082300 | 1324.592700 | -6.489600 |
Mostrando 501 -
600
de 919 registros