Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0776%
Máximo
1.7012%
Mínimo
-0.9165%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1650% | 1333.280800 | 1331.082300 | -2.198500 |
| 09/08/2023 | -0.3702% | 1338.225700 | 1333.280800 | -4.944900 |
| 08/08/2023 | +0.0811% | 1337.141500 | 1338.225700 | +1.084200 |
| 07/08/2023 | +0.6005% | 1329.135600 | 1337.141500 | +8.005900 |
| 04/08/2023 | -0.3543% | 1333.852600 | 1329.135600 | -4.717000 |
| 03/08/2023 | -0.1601% | 1335.989600 | 1333.852600 | -2.137000 |
| 02/08/2023 | -0.6628% | 1344.873700 | 1335.989600 | -8.884100 |
| 01/08/2023 | -0.0748% | 1345.879600 | 1344.873700 | -1.005900 |
| 31/07/2023 | +1.1563% | 1330.407100 | 1345.879600 | +15.472500 |
| 28/07/2023 | +0.4240% | 1324.778500 | 1330.407100 | +5.628600 |
| 27/07/2023 | -0.0608% | 1325.583900 | 1324.778500 | -0.805400 |
| 26/07/2023 | -0.0973% | 1326.874500 | 1325.583900 | -1.290600 |
| 25/07/2023 | +0.5176% | 1320.025000 | 1326.874500 | +6.849500 |
| 24/07/2023 | +0.5220% | 1313.151900 | 1320.025000 | +6.873100 |
| 21/07/2023 | +0.8247% | 1302.366400 | 1313.151900 | +10.785500 |
| 20/07/2023 | -0.4943% | 1308.820000 | 1302.366400 | -6.453600 |
| 19/07/2023 | -0.0797% | 1309.863800 | 1308.820000 | -1.043800 |
| 18/07/2023 | -0.1328% | 1311.603900 | 1309.863800 | -1.740100 |
| 17/07/2023 | +0.7269% | 1302.104500 | 1311.603900 | +9.499400 |
| 14/07/2023 | +0.4631% | 1296.088500 | 1302.104500 | +6.016000 |
| 13/07/2023 | +0.6303% | 1287.944900 | 1296.088500 | +8.143600 |
| 12/07/2023 | +0.5713% | 1280.608200 | 1287.944900 | +7.336700 |
| 11/07/2023 | +0.6977% | 1271.704400 | 1280.608200 | +8.903800 |
| 10/07/2023 | +0.5848% | 1264.288800 | 1271.704400 | +7.415600 |
| 07/07/2023 | +0.1186% | 1262.790000 | 1264.288800 | +1.498800 |
| 06/07/2023 | -0.3461% | 1267.168600 | 1262.790000 | -4.378600 |
| 05/07/2023 | -0.1940% | 1269.629100 | 1267.168600 | -2.460500 |
| 04/07/2023 | +0.0555% | 1268.924100 | 1269.629100 | +0.705000 |
| 03/07/2023 | +0.3310% | 1264.731200 | 1268.924100 | +4.192900 |
| 30/06/2023 | +0.5406% | 1257.913000 | 1264.731200 | +6.818200 |
| 29/06/2023 | +0.1286% | 1256.296800 | 1257.913000 | +1.616200 |
| 28/06/2023 | +0.0706% | 1255.409800 | 1256.296800 | +0.887000 |
| 27/06/2023 | -0.5666% | 1262.542800 | 1255.409800 | -7.133000 |
| 23/06/2023 | -0.3420% | 1266.868700 | 1262.542800 | -4.325900 |
| 22/06/2023 | -0.2279% | 1269.759300 | 1266.868700 | -2.890600 |
| 20/06/2023 | +0.0883% | 1268.638200 | 1269.759300 | +1.121100 |
| 19/06/2023 | -0.0461% | 1269.222900 | 1268.638200 | -0.584700 |
| 16/06/2023 | -0.1568% | 1271.214700 | 1269.222900 | -1.991800 |
| 15/06/2023 | +0.2413% | 1268.151100 | 1271.214700 | +3.063600 |
| 14/06/2023 | -0.0460% | 1268.734000 | 1268.151100 | -0.582900 |
| 13/06/2023 | +0.3312% | 1264.538900 | 1268.734000 | +4.195100 |
| 12/06/2023 | +1.7012% | 1243.208400 | 1264.538900 | +21.330500 |
| 09/06/2023 | -0.1389% | 1244.936900 | 1243.208400 | -1.728500 |
| 08/06/2023 | -0.1866% | 1247.261900 | 1244.936900 | -2.325000 |
| 07/06/2023 | -0.1123% | 1248.663500 | 1247.261900 | -1.401600 |
| 06/06/2023 | +0.3771% | 1243.963400 | 1248.663500 | +4.700100 |
| 05/06/2023 | +0.3028% | 1240.202100 | 1243.963400 | +3.761300 |
| 02/06/2023 | +0.5094% | 1233.900100 | 1240.202100 | +6.302000 |
| 01/06/2023 | -0.2161% | 1236.569300 | 1233.900100 | -2.669200 |
| 31/05/2023 | -0.0388% | 1237.049700 | 1236.569300 | -0.480400 |
| 30/05/2023 | +0.1125% | 1235.659000 | 1237.049700 | +1.390700 |
| 29/05/2023 | -0.2250% | 1238.442900 | 1235.659000 | -2.783900 |
| 26/05/2023 | +0.0399% | 1237.949000 | 1238.442900 | +0.493900 |
| 25/05/2023 | -0.0576% | 1238.662200 | 1237.949000 | -0.713200 |
| 24/05/2023 | -0.1787% | 1240.877800 | 1238.662200 | -2.215600 |
| 23/05/2023 | -0.1632% | 1242.904200 | 1240.877800 | -2.026400 |
| 22/05/2023 | +0.4012% | 1237.927400 | 1242.904200 | +4.976800 |
| 19/05/2023 | +0.1958% | 1235.506400 | 1237.927400 | +2.421000 |
| 18/05/2023 | +0.0888% | 1234.409300 | 1235.506400 | +1.097100 |
| 17/05/2023 | +0.2171% | 1231.731900 | 1234.409300 | +2.677400 |
| 16/05/2023 | +0.7177% | 1222.923100 | 1231.731900 | +8.808800 |
| 15/05/2023 | -0.0663% | 1223.734100 | 1222.923100 | -0.811000 |
| 12/05/2023 | -0.9165% | 1235.000700 | 1223.734100 | -11.266600 |
| 11/05/2023 | +0.4473% | 1229.488900 | 1235.000700 | +5.511800 |
| 10/05/2023 | -0.3385% | 1233.658000 | 1229.488900 | -4.169100 |
| 09/05/2023 | -0.0661% | 1234.473600 | 1233.658000 | -0.815600 |
| 08/05/2023 | +0.4271% | 1229.211800 | 1234.473600 | +5.261800 |
| 05/05/2023 | +0.1106% | 1227.852900 | 1229.211800 | +1.358900 |
| 04/05/2023 | -0.4742% | 1233.689500 | 1227.852900 | -5.836600 |
| 03/05/2023 | -0.2916% | 1237.292000 | 1233.689500 | -3.602500 |
| 02/05/2023 | -0.0486% | 1237.893200 | 1237.292000 | -0.601200 |
| 28/04/2023 | +0.6263% | 1230.163900 | 1237.893200 | +7.729300 |
| 27/04/2023 | +0.1270% | 1228.602900 | 1230.163900 | +1.561000 |
| 26/04/2023 | -0.4934% | 1234.679600 | 1228.602900 | -6.076700 |
| 25/04/2023 | -0.5516% | 1241.509500 | 1234.679600 | -6.829900 |
| 24/04/2023 | +1.1456% | 1227.367800 | 1241.509500 | +14.141700 |
| 21/04/2023 | -0.1829% | 1229.614800 | 1227.367800 | -2.247000 |
| 20/04/2023 | -0.6381% | 1237.485800 | 1229.614800 | -7.871000 |
| 19/04/2023 | -0.2708% | 1240.841600 | 1237.485800 | -3.355800 |
| 18/04/2023 | -0.2068% | 1243.410700 | 1240.841600 | -2.569100 |
| 17/04/2023 | +0.3819% | 1238.671000 | 1243.410700 | +4.739700 |
| 14/04/2023 | +0.1877% | 1236.348100 | 1238.671000 | +2.322900 |
| 13/04/2023 | -0.0563% | 1237.043800 | 1236.348100 | -0.695700 |
| 12/04/2023 | -0.5201% | 1243.495000 | 1237.043800 | -6.451200 |
| 11/04/2023 | -0.4300% | 1248.853200 | 1243.495000 | -5.358200 |
| 10/04/2023 | +0.4173% | 1243.652300 | 1248.853200 | +5.200900 |
| 06/04/2023 | +0.4149% | 1238.503600 | 1243.652300 | +5.148700 |
| 05/04/2023 | -0.6385% | 1246.437200 | 1238.503600 | -7.933600 |
| 04/04/2023 | +0.5561% | 1239.524500 | 1246.437200 | +6.912700 |
| 03/04/2023 | +1.0910% | 1226.074300 | 1239.524500 | +13.450200 |
| 31/03/2023 | +0.5812% | 1218.968600 | 1226.074300 | +7.105700 |
| 30/03/2023 | +0.4085% | 1213.999500 | 1218.968600 | +4.969100 |
| 29/03/2023 | -0.0217% | 1214.263300 | 1213.999500 | -0.263800 |
| 28/03/2023 | -0.3126% | 1218.065600 | 1214.263300 | -3.802300 |
| 27/03/2023 | -0.3383% | 1222.192900 | 1218.065600 | -4.127300 |
| 24/03/2023 | +0.1835% | 1219.952400 | 1222.192900 | +2.240500 |
| 23/03/2023 | -0.5476% | 1226.651600 | 1219.952400 | -6.699200 |
| 22/03/2023 | -0.1550% | 1228.554900 | 1226.651600 | -1.903300 |
| 21/03/2023 | +0.0984% | 1227.346600 | 1228.554900 | +1.208300 |
| 20/03/2023 | -0.3525% | 1231.680400 | 1227.346600 | -4.333800 |
Mostrando 601 -
700
de 919 registros