Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0615%
Máximo
1.7012%
Mínimo
-1.1345%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.3725% | 1296.548700 | 1301.386800 | +4.838100 |
| 05/10/2023 | +0.3428% | 1292.111500 | 1296.548700 | +4.437200 |
| 04/10/2023 | -0.4748% | 1298.260600 | 1292.111500 | -6.149100 |
| 03/10/2023 | -0.2062% | 1300.940300 | 1298.260600 | -2.679700 |
| 02/10/2023 | +0.1298% | 1299.253300 | 1300.940300 | +1.687000 |
| 29/09/2023 | -0.4979% | 1305.739000 | 1299.253300 | -6.485700 |
| 28/09/2023 | +0.1957% | 1303.186500 | 1305.739000 | +2.552500 |
| 27/09/2023 | -0.2739% | 1306.760800 | 1303.186500 | -3.574300 |
| 26/09/2023 | -0.4715% | 1312.937000 | 1306.760800 | -6.176200 |
| 25/09/2023 | +0.4557% | 1306.967400 | 1312.937000 | +5.969600 |
| 22/09/2023 | -0.4907% | 1313.396600 | 1306.967400 | -6.429200 |
| 21/09/2023 | -0.4478% | 1319.291200 | 1313.396600 | -5.894600 |
| 20/09/2023 | -1.0132% | 1332.726600 | 1319.291200 | -13.435400 |
| 15/09/2023 | +0.2694% | 1329.141700 | 1332.726600 | +3.584900 |
| 14/09/2023 | +0.1387% | 1327.299200 | 1329.141700 | +1.842500 |
| 13/09/2023 | -0.5955% | 1335.227300 | 1327.299200 | -7.928100 |
| 12/09/2023 | +0.3323% | 1330.797800 | 1335.227300 | +4.429500 |
| 11/09/2023 | +0.0394% | 1330.273300 | 1330.797800 | +0.524500 |
| 08/09/2023 | +0.8354% | 1319.205900 | 1330.273300 | +11.067400 |
| 07/09/2023 | +0.0186% | 1318.959900 | 1319.205900 | +0.246000 |
| 06/09/2023 | -0.2893% | 1322.780700 | 1318.959900 | -3.820800 |
| 05/09/2023 | +0.6187% | 1314.621700 | 1322.780700 | +8.159000 |
| 04/09/2023 | +0.3635% | 1309.851200 | 1314.621700 | +4.770500 |
| 01/09/2023 | -0.1983% | 1312.451400 | 1309.851200 | -2.600200 |
| 31/08/2023 | -0.2906% | 1316.270300 | 1312.451400 | -3.818900 |
| 30/08/2023 | +0.1564% | 1314.213200 | 1316.270300 | +2.057100 |
| 29/08/2023 | +1.2327% | 1298.112700 | 1314.213200 | +16.100500 |
| 28/08/2023 | +0.6851% | 1289.249700 | 1298.112700 | +8.863000 |
| 25/08/2023 | -1.1345% | 1303.959000 | 1289.249700 | -14.709300 |
| 24/08/2023 | -0.4739% | 1310.152600 | 1303.959000 | -6.193600 |
| 23/08/2023 | +0.2603% | 1306.747300 | 1310.152600 | +3.405300 |
| 22/08/2023 | -0.1325% | 1308.479600 | 1306.747300 | -1.732300 |
| 21/08/2023 | +0.0605% | 1307.688700 | 1308.479600 | +0.790900 |
| 18/08/2023 | -0.3825% | 1312.699600 | 1307.688700 | -5.010900 |
| 17/08/2023 | -0.0474% | 1313.322400 | 1312.699600 | -0.622800 |
| 16/08/2023 | -0.8891% | 1325.051500 | 1313.322400 | -11.729100 |
| 14/08/2023 | +0.0346% | 1324.592700 | 1325.051500 | +0.458800 |
| 11/08/2023 | -0.4887% | 1331.082300 | 1324.592700 | -6.489600 |
| 10/08/2023 | -0.1650% | 1333.280800 | 1331.082300 | -2.198500 |
| 09/08/2023 | -0.3702% | 1338.225700 | 1333.280800 | -4.944900 |
| 08/08/2023 | +0.0811% | 1337.141500 | 1338.225700 | +1.084200 |
| 07/08/2023 | +0.6005% | 1329.135600 | 1337.141500 | +8.005900 |
| 04/08/2023 | -0.3543% | 1333.852600 | 1329.135600 | -4.717000 |
| 03/08/2023 | -0.1601% | 1335.989600 | 1333.852600 | -2.137000 |
| 02/08/2023 | -0.6628% | 1344.873700 | 1335.989600 | -8.884100 |
| 01/08/2023 | -0.0748% | 1345.879600 | 1344.873700 | -1.005900 |
| 31/07/2023 | +1.1563% | 1330.407100 | 1345.879600 | +15.472500 |
| 28/07/2023 | +0.4240% | 1324.778500 | 1330.407100 | +5.628600 |
| 27/07/2023 | -0.0608% | 1325.583900 | 1324.778500 | -0.805400 |
| 26/07/2023 | -0.0973% | 1326.874500 | 1325.583900 | -1.290600 |
| 25/07/2023 | +0.5176% | 1320.025000 | 1326.874500 | +6.849500 |
| 24/07/2023 | +0.5220% | 1313.151900 | 1320.025000 | +6.873100 |
| 21/07/2023 | +0.8247% | 1302.366400 | 1313.151900 | +10.785500 |
| 20/07/2023 | -0.4943% | 1308.820000 | 1302.366400 | -6.453600 |
| 19/07/2023 | -0.0797% | 1309.863800 | 1308.820000 | -1.043800 |
| 18/07/2023 | -0.1328% | 1311.603900 | 1309.863800 | -1.740100 |
| 17/07/2023 | +0.7269% | 1302.104500 | 1311.603900 | +9.499400 |
| 14/07/2023 | +0.4631% | 1296.088500 | 1302.104500 | +6.016000 |
| 13/07/2023 | +0.6303% | 1287.944900 | 1296.088500 | +8.143600 |
| 12/07/2023 | +0.5713% | 1280.608200 | 1287.944900 | +7.336700 |
| 11/07/2023 | +0.6977% | 1271.704400 | 1280.608200 | +8.903800 |
| 10/07/2023 | +0.5848% | 1264.288800 | 1271.704400 | +7.415600 |
| 07/07/2023 | +0.1186% | 1262.790000 | 1264.288800 | +1.498800 |
| 06/07/2023 | -0.3461% | 1267.168600 | 1262.790000 | -4.378600 |
| 05/07/2023 | -0.1940% | 1269.629100 | 1267.168600 | -2.460500 |
| 04/07/2023 | +0.0555% | 1268.924100 | 1269.629100 | +0.705000 |
| 03/07/2023 | +0.3310% | 1264.731200 | 1268.924100 | +4.192900 |
| 30/06/2023 | +0.5406% | 1257.913000 | 1264.731200 | +6.818200 |
| 29/06/2023 | +0.1286% | 1256.296800 | 1257.913000 | +1.616200 |
| 28/06/2023 | +0.0706% | 1255.409800 | 1256.296800 | +0.887000 |
| 27/06/2023 | -0.5666% | 1262.542800 | 1255.409800 | -7.133000 |
| 23/06/2023 | -0.3420% | 1266.868700 | 1262.542800 | -4.325900 |
| 22/06/2023 | -0.2279% | 1269.759300 | 1266.868700 | -2.890600 |
| 20/06/2023 | +0.0883% | 1268.638200 | 1269.759300 | +1.121100 |
| 19/06/2023 | -0.0461% | 1269.222900 | 1268.638200 | -0.584700 |
| 16/06/2023 | -0.1568% | 1271.214700 | 1269.222900 | -1.991800 |
| 15/06/2023 | +0.2413% | 1268.151100 | 1271.214700 | +3.063600 |
| 14/06/2023 | -0.0460% | 1268.734000 | 1268.151100 | -0.582900 |
| 13/06/2023 | +0.3312% | 1264.538900 | 1268.734000 | +4.195100 |
| 12/06/2023 | +1.7012% | 1243.208400 | 1264.538900 | +21.330500 |
| 09/06/2023 | -0.1389% | 1244.936900 | 1243.208400 | -1.728500 |
| 08/06/2023 | -0.1866% | 1247.261900 | 1244.936900 | -2.325000 |
| 07/06/2023 | -0.1123% | 1248.663500 | 1247.261900 | -1.401600 |
| 06/06/2023 | +0.3771% | 1243.963400 | 1248.663500 | +4.700100 |
| 05/06/2023 | +0.3028% | 1240.202100 | 1243.963400 | +3.761300 |
| 02/06/2023 | +0.5094% | 1233.900100 | 1240.202100 | +6.302000 |
| 01/06/2023 | -0.2161% | 1236.569300 | 1233.900100 | -2.669200 |
| 31/05/2023 | -0.0388% | 1237.049700 | 1236.569300 | -0.480400 |
| 30/05/2023 | +0.1125% | 1235.659000 | 1237.049700 | +1.390700 |
| 29/05/2023 | -0.2250% | 1238.442900 | 1235.659000 | -2.783900 |
| 26/05/2023 | +0.0399% | 1237.949000 | 1238.442900 | +0.493900 |
| 25/05/2023 | -0.0576% | 1238.662200 | 1237.949000 | -0.713200 |
| 24/05/2023 | -0.1787% | 1240.877800 | 1238.662200 | -2.215600 |
| 23/05/2023 | -0.1632% | 1242.904200 | 1240.877800 | -2.026400 |
| 22/05/2023 | +0.4012% | 1237.927400 | 1242.904200 | +4.976800 |
| 19/05/2023 | +0.1958% | 1235.506400 | 1237.927400 | +2.421000 |
| 18/05/2023 | +0.0888% | 1234.409300 | 1235.506400 | +1.097100 |
| 17/05/2023 | +0.2171% | 1231.731900 | 1234.409300 | +2.677400 |
| 16/05/2023 | +0.7177% | 1222.923100 | 1231.731900 | +8.808800 |
| 15/05/2023 | -0.0663% | 1223.734100 | 1222.923100 | -0.811000 |
Mostrando 601 -
700
de 957 registros