Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0891%
Máximo
0.9971%
Mínimo
-1.2259%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.1160% | 1742.096700 | 1740.077000 | -2.019700 |
| 16/10/2025 | +0.1721% | 1739.100700 | 1742.096700 | +2.996000 |
| 15/10/2025 | +0.5144% | 1730.177500 | 1739.100700 | +8.923200 |
| 14/10/2025 | +0.2674% | 1725.557900 | 1730.177500 | +4.619600 |
| 13/10/2025 | +0.2471% | 1721.299500 | 1725.557900 | +4.258400 |
| 10/10/2025 | -0.6029% | 1731.708900 | 1721.299500 | -10.409400 |
| 09/10/2025 | -0.3136% | 1737.147600 | 1731.708900 | -5.438700 |
| 08/10/2025 | -0.4785% | 1745.479200 | 1737.147600 | -8.331600 |
| 07/10/2025 | -0.2709% | 1750.214200 | 1745.479200 | -4.735000 |
| 06/10/2025 | -0.0419% | 1750.948100 | 1750.214200 | -0.733900 |
| 03/10/2025 | +0.4533% | 1743.028300 | 1750.948100 | +7.919800 |
| 02/10/2025 | +0.1931% | 1739.666200 | 1743.028300 | +3.362100 |
| 01/10/2025 | +0.0672% | 1738.497600 | 1739.666200 | +1.168600 |
| 30/09/2025 | +0.1480% | 1735.926100 | 1738.497600 | +2.571500 |
| 29/09/2025 | +0.3625% | 1729.644300 | 1735.926100 | +6.281800 |
| 26/09/2025 | -0.0589% | 1730.662500 | 1729.644300 | -1.018200 |
| 25/09/2025 | -0.1191% | 1732.724900 | 1730.662500 | -2.062400 |
| 24/09/2025 | -0.1400% | 1735.153100 | 1732.724900 | -2.428200 |
| 23/09/2025 | +0.0662% | 1734.005300 | 1735.153100 | +1.147800 |
| 22/09/2025 | +0.5216% | 1724.983700 | 1734.005300 | +9.021600 |
| 16/09/2025 | -0.0590% | 1726.001400 | 1724.983700 | -1.017700 |
| 15/09/2025 | +0.0604% | 1724.959800 | 1726.001400 | +1.041600 |
| 12/09/2025 | +0.0803% | 1723.575000 | 1724.959800 | +1.384800 |
| 11/09/2025 | +0.1903% | 1720.298900 | 1723.575000 | +3.276100 |
| 10/09/2025 | +0.0903% | 1718.746400 | 1720.298900 | +1.552500 |
| 09/09/2025 | -0.1259% | 1720.912100 | 1718.746400 | -2.165700 |
| 08/09/2025 | +0.4358% | 1713.428500 | 1720.912100 | +7.483600 |
| 05/09/2025 | -0.0265% | 1713.881800 | 1713.428500 | -0.453300 |
| 04/09/2025 | +0.3791% | 1707.396200 | 1713.881800 | +6.485600 |
| 03/09/2025 | +0.0570% | 1706.423700 | 1707.396200 | +0.972500 |
| 02/09/2025 | -0.0278% | 1706.898700 | 1706.423700 | -0.475000 |
| 01/09/2025 | +0.3073% | 1701.661400 | 1706.898700 | +5.237300 |
| 29/08/2025 | -0.1953% | 1704.987200 | 1701.661400 | -3.325800 |
| 28/08/2025 | -0.0086% | 1705.133100 | 1704.987200 | -0.145900 |
| 27/08/2025 | +0.2210% | 1701.369100 | 1705.133100 | +3.764000 |
| 26/08/2025 | -0.0979% | 1703.035600 | 1701.369100 | -1.666500 |
| 25/08/2025 | +0.6469% | 1692.054700 | 1703.035600 | +10.980900 |
| 21/08/2025 | +0.0840% | 1690.633300 | 1692.054700 | +1.421400 |
| 20/08/2025 | -0.2435% | 1694.754200 | 1690.633300 | -4.120900 |
| 19/08/2025 | -0.2742% | 1699.407900 | 1694.754200 | -4.653700 |
| 18/08/2025 | +0.9400% | 1683.509000 | 1699.407900 | +15.898900 |
| 13/08/2025 | +0.0585% | 1682.523600 | 1683.509000 | +0.985400 |
| 12/08/2025 | -0.1867% | 1685.668600 | 1682.523600 | -3.145000 |
| 11/08/2025 | +0.4823% | 1677.558200 | 1685.668600 | +8.110400 |
| 08/08/2025 | +0.0213% | 1677.201400 | 1677.558200 | +0.356800 |
| 07/08/2025 | +0.1757% | 1674.257800 | 1677.201400 | +2.943600 |
| 06/08/2025 | +0.9971% | 1657.647100 | 1674.257800 | +16.610700 |
| 05/08/2025 | +0.1551% | 1655.077600 | 1657.647100 | +2.569500 |
| 04/08/2025 | +0.2984% | 1650.146200 | 1655.077600 | +4.931400 |
| 01/08/2025 | -1.2259% | 1670.500100 | 1650.146200 | -20.353900 |
| 31/07/2025 | -0.2646% | 1674.925700 | 1670.500100 | -4.425600 |
| 30/07/2025 | +0.4901% | 1666.736500 | 1674.925700 | +8.189200 |
| 29/07/2025 | -0.1542% | 1669.307900 | 1666.736500 | -2.571400 |
| 28/07/2025 | +0.5074% | 1660.858800 | 1669.307900 | +8.449100 |
| 25/07/2025 | +0.2801% | 1656.213100 | 1660.858800 | +4.645700 |
| 24/07/2025 | +0.3633% | 1650.207400 | 1656.213100 | +6.005700 |
| 23/07/2025 | +0.0795% | 1648.895800 | 1650.207400 | +1.311600 |
| 22/07/2025 | -0.2113% | 1652.383200 | 1648.895800 | -3.487400 |
| 21/07/2025 | -0.0978% | 1653.999900 | 1652.383200 | -1.616700 |
| 18/07/2025 | -0.1249% | 1656.066300 | 1653.999900 | -2.066400 |
| 17/07/2025 | +0.2169% | 1652.478400 | 1656.066300 | +3.587900 |
| 15/07/2025 | -0.1314% | 1654.651700 | 1652.478400 | -2.173300 |
| 14/07/2025 | +0.4995% | 1646.406700 | 1654.651700 | +8.245000 |
| 11/07/2025 | +0.1302% | 1644.265200 | 1646.406700 | +2.141500 |
| 10/07/2025 | +0.2857% | 1639.574200 | 1644.265200 | +4.691000 |
| 09/07/2025 | +0.3237% | 1634.275100 | 1639.574200 | +5.299100 |
| 08/07/2025 | +0.2465% | 1630.250900 | 1634.275100 | +4.024200 |
| 07/07/2025 | +0.2271% | 1626.553500 | 1630.250900 | +3.697400 |
| 04/07/2025 | +0.1455% | 1624.187900 | 1626.553500 | +2.365600 |
| 03/07/2025 | +0.4266% | 1617.273700 | 1624.187900 | +6.914200 |
| 02/07/2025 | +0.1651% | 1614.606000 | 1617.273700 | +2.667700 |
| 01/07/2025 | -0.2345% | 1618.396900 | 1614.606000 | -3.790900 |
| 30/06/2025 | -0.0194% | 1618.710600 | 1618.396900 | -0.313700 |
| 27/06/2025 | +0.6178% | 1608.740300 | 1618.710600 | +9.970300 |
| 26/06/2025 | -0.1644% | 1611.386900 | 1608.740300 | -2.646600 |
| 25/06/2025 | +0.2447% | 1607.448300 | 1611.386900 | +3.938600 |
| 24/06/2025 | -0.0444% | 1608.161900 | 1607.448300 | -0.713600 |
| 23/06/2025 | +0.3337% | 1602.804100 | 1608.161900 | +5.357800 |
| 19/06/2025 | -0.1574% | 1605.329400 | 1602.804100 | -2.525300 |
| 18/06/2025 | +0.0425% | 1604.646800 | 1605.329400 | +0.682600 |
| 17/06/2025 | +0.0140% | 1604.422900 | 1604.646800 | +0.223900 |
| 16/06/2025 | -0.0936% | 1605.924800 | 1604.422900 | -1.501900 |
| 13/06/2025 | +0.0409% | 1605.268300 | 1605.924800 | +0.656500 |
| 12/06/2025 | -0.3972% | 1611.656600 | 1605.268300 | -6.388300 |
| 11/06/2025 | +0.2795% | 1607.157900 | 1611.656600 | +4.498700 |
| 10/06/2025 | +0.4448% | 1600.024400 | 1607.157900 | +7.133500 |
| 09/06/2025 | +0.2300% | 1596.348500 | 1600.024400 | +3.675900 |
| 06/06/2025 | +0.2598% | 1592.206200 | 1596.348500 | +4.142300 |
| 05/06/2025 | -0.0645% | 1593.233900 | 1592.206200 | -1.027700 |
| 04/06/2025 | +0.1091% | 1591.495900 | 1593.233900 | +1.738000 |
| 03/06/2025 | +0.4117% | 1584.956800 | 1591.495900 | +6.539100 |
| 02/06/2025 | -0.2712% | 1589.260500 | 1584.956800 | -4.303700 |
| 30/05/2025 | +0.0549% | 1588.387500 | 1589.260500 | +0.873000 |
| 29/05/2025 | -0.2450% | 1592.283100 | 1588.387500 | -3.895600 |
| 28/05/2025 | +0.0254% | 1591.878600 | 1592.283100 | +0.404500 |
| 27/05/2025 | +0.2881% | 1587.298700 | 1591.878600 | +4.579900 |
| 26/05/2025 | -0.0717% | 1588.436900 | 1587.298700 | -1.138200 |
| 23/05/2025 | -0.3542% | 1594.072700 | 1588.436900 | -5.635800 |
| 22/05/2025 | -0.3045% | 1598.934600 | 1594.072700 | -4.861900 |
| 20/05/2025 | +0.4552% | 1591.673500 | 1598.934600 | +7.261100 |
Mostrando 101 -
200
de 957 registros