Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0005%
Máximo
0.8863%
Mínimo
-0.6997%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5074% | 1748.030800 | 1739.184300 | -8.846500 |
| 20/03/2026 | -0.4118% | 1755.243400 | 1748.030800 | -7.212600 |
| 19/03/2026 | -0.3144% | 1760.771000 | 1755.243400 | -5.527600 |
| 18/03/2026 | +0.1602% | 1757.953100 | 1760.771000 | +2.817900 |
| 17/03/2026 | +0.2262% | 1753.981000 | 1757.953100 | +3.972100 |
| 16/03/2026 | -0.0147% | 1754.238900 | 1753.981000 | -0.257900 |
| 13/03/2026 | -0.2970% | 1759.457500 | 1754.238900 | -5.218600 |
| 12/03/2026 | +0.2355% | 1755.319700 | 1759.457500 | +4.137800 |
| 10/03/2026 | -0.3408% | 1761.312100 | 1755.319700 | -5.992400 |
| 09/03/2026 | -0.4998% | 1770.137200 | 1761.312100 | -8.825100 |
| 06/03/2026 | +0.4332% | 1762.486200 | 1770.137200 | +7.651000 |
| 05/03/2026 | +0.2485% | 1758.111200 | 1762.486200 | +4.375000 |
| 04/03/2026 | -0.3795% | 1764.795500 | 1758.111200 | -6.684300 |
| 03/03/2026 | -0.5108% | 1773.833400 | 1764.795500 | -9.037900 |
| 02/03/2026 | -0.1231% | 1776.019000 | 1773.833400 | -2.185600 |
| 27/02/2026 | +0.3228% | 1770.295300 | 1776.019000 | +5.723700 |
| 26/02/2026 | +0.1678% | 1767.326900 | 1770.295300 | +2.968400 |
| 25/02/2026 | +0.1481% | 1764.712000 | 1767.326900 | +2.614900 |
| 24/02/2026 | +0.1913% | 1761.339800 | 1764.712000 | +3.372200 |
| 23/02/2026 | +0.0382% | 1760.667900 | 1761.339800 | +0.671900 |
| 20/02/2026 | +0.2344% | 1756.546200 | 1760.667900 | +4.121700 |
| 19/02/2026 | -0.0618% | 1757.632700 | 1756.546200 | -1.086500 |
| 18/02/2026 | +0.0847% | 1756.144600 | 1757.632700 | +1.488100 |
| 17/02/2026 | +0.1302% | 1753.859900 | 1756.144600 | +2.284700 |
| 13/02/2026 | +0.1420% | 1751.371200 | 1753.859900 | +2.488700 |
| 12/02/2026 | -0.3702% | 1757.866500 | 1751.371200 | -6.495300 |
| 11/02/2026 | +0.1905% | 1754.521000 | 1757.866500 | +3.345500 |
| 10/02/2026 | +0.3991% | 1747.532500 | 1754.521000 | +6.988500 |
| 06/02/2026 | -0.2074% | 1751.160400 | 1747.532500 | -3.627900 |
| 05/02/2026 | -0.2183% | 1754.987200 | 1751.160400 | -3.826800 |
| 04/02/2026 | -0.3024% | 1760.302100 | 1754.987200 | -5.314900 |
| 03/02/2026 | -0.2094% | 1763.992700 | 1760.302100 | -3.690600 |
| 30/01/2026 | +0.1651% | 1761.082000 | 1763.992700 | +2.910700 |
| 29/01/2026 | -0.1484% | 1763.697100 | 1761.082000 | -2.615100 |
| 28/01/2026 | -0.0235% | 1764.111800 | 1763.697100 | -0.414700 |
| 27/01/2026 | +0.3591% | 1757.788500 | 1764.111800 | +6.323300 |
| 26/01/2026 | -0.1058% | 1759.649500 | 1757.788500 | -1.861000 |
| 23/01/2026 | +0.0744% | 1758.340900 | 1759.649500 | +1.308600 |
| 22/01/2026 | +0.2798% | 1753.428300 | 1758.340900 | +4.912600 |
| 21/01/2026 | -0.5177% | 1762.529300 | 1753.428300 | -9.101000 |
| 20/01/2026 | -0.1409% | 1765.014400 | 1762.529300 | -2.485100 |
| 19/01/2026 | -0.0582% | 1766.041700 | 1765.014400 | -1.027300 |
| 16/01/2026 | +0.0084% | 1765.892600 | 1766.041700 | +0.149100 |
| 15/01/2026 | +0.3969% | 1758.897400 | 1765.892600 | +6.995200 |
| 14/01/2026 | -0.1113% | 1760.856400 | 1758.897400 | -1.959000 |
| 13/01/2026 | +0.1368% | 1758.448800 | 1760.856400 | +2.407600 |
| 12/01/2026 | -0.3036% | 1763.796400 | 1758.448800 | -5.347600 |
| 09/01/2026 | +0.1222% | 1761.642600 | 1763.796400 | +2.153800 |
| 08/01/2026 | -0.1185% | 1763.731900 | 1761.642600 | -2.089300 |
| 07/01/2026 | +0.0202% | 1763.376500 | 1763.731900 | +0.355400 |
| 06/01/2026 | +0.1423% | 1760.869700 | 1763.376500 | +2.506800 |
| 05/01/2026 | +0.8863% | 1745.332400 | 1760.869700 | +15.537300 |
| 02/01/2026 | -0.2827% | 1750.273700 | 1745.332400 | -4.941300 |
| 31/12/2025 | -0.1157% | 1752.300300 | 1750.273700 | -2.026600 |
| 29/12/2025 | +0.4962% | 1743.627200 | 1752.300300 | +8.673100 |
| 26/12/2025 | +0.0891% | 1742.074600 | 1743.627200 | +1.552600 |
| 23/12/2025 | +0.1692% | 1739.130300 | 1742.074600 | +2.944300 |
| 22/12/2025 | +0.1727% | 1736.129900 | 1739.130300 | +3.000400 |
| 19/12/2025 | +0.0561% | 1735.157000 | 1736.129900 | +0.972900 |
| 18/12/2025 | +0.1202% | 1733.072900 | 1735.157000 | +2.084100 |
| 17/12/2025 | -0.0648% | 1734.195900 | 1733.072900 | -1.123000 |
| 16/12/2025 | -0.3939% | 1741.041100 | 1734.195900 | -6.845200 |
| 15/12/2025 | -0.2319% | 1745.083700 | 1741.041100 | -4.042600 |
| 11/12/2025 | -0.0815% | 1746.506400 | 1745.083700 | -1.422700 |
| 10/12/2025 | -0.2249% | 1750.439100 | 1746.506400 | -3.932700 |
| 09/12/2025 | +0.1950% | 1747.029800 | 1750.439100 | +3.409300 |
| 05/12/2025 | +0.3577% | 1740.792300 | 1747.029800 | +6.237500 |
| 04/12/2025 | +0.0065% | 1740.679400 | 1740.792300 | +0.112900 |
| 03/12/2025 | -0.1847% | 1743.897500 | 1740.679400 | -3.218100 |
| 02/12/2025 | -0.1941% | 1747.286200 | 1743.897500 | -3.388700 |
| 01/12/2025 | -0.0034% | 1747.345200 | 1747.286200 | -0.059000 |
| 28/11/2025 | +0.1215% | 1745.223900 | 1747.345200 | +2.121300 |
| 27/11/2025 | +0.0995% | 1743.488700 | 1745.223900 | +1.735200 |
| 26/11/2025 | +0.3459% | 1737.468500 | 1743.488700 | +6.020200 |
| 25/11/2025 | +0.2536% | 1733.067000 | 1737.468500 | +4.401500 |
| 24/11/2025 | +0.4658% | 1725.012700 | 1733.067000 | +8.054300 |
| 21/11/2025 | -0.2108% | 1728.653400 | 1725.012700 | -3.640700 |
| 20/11/2025 | -0.0118% | 1728.857700 | 1728.653400 | -0.204300 |
| 19/11/2025 | +0.1116% | 1726.929800 | 1728.857700 | +1.927900 |
| 18/11/2025 | -0.1266% | 1729.117400 | 1726.929800 | -2.187600 |
| 17/11/2025 | -0.6997% | 1741.258400 | 1729.117400 | -12.141000 |
| 14/11/2025 | -0.1550% | 1743.959200 | 1741.258400 | -2.700800 |
| 13/11/2025 | -0.6179% | 1754.767700 | 1743.959200 | -10.808500 |
| 12/11/2025 | +0.1717% | 1751.757500 | 1754.767700 | +3.010200 |
| 11/11/2025 | +0.1580% | 1748.991400 | 1751.757500 | +2.766100 |
| 10/11/2025 | +0.3763% | 1742.422800 | 1748.991400 | +6.568600 |
| 07/11/2025 | +0.1759% | 1739.361300 | 1742.422800 | +3.061500 |
| 06/11/2025 | -0.3802% | 1745.987800 | 1739.361300 | -6.626500 |
| 05/11/2025 | -0.0627% | 1747.083100 | 1745.987800 | -1.095300 |
| 04/11/2025 | -0.2405% | 1751.290700 | 1747.083100 | -4.207600 |
| 03/11/2025 | -0.2072% | 1754.923000 | 1751.290700 | -3.632300 |
| 30/10/2025 | +0.1075% | 1753.037900 | 1754.923000 | +1.885100 |
| 29/10/2025 | +0.2645% | 1748.408000 | 1753.037900 | +4.629900 |
| 28/10/2025 | +0.2450% | 1744.129400 | 1748.408000 | +4.278600 |
| 27/10/2025 | +0.0524% | 1743.215300 | 1744.129400 | +0.914100 |
| 24/10/2025 | +0.4052% | 1736.166200 | 1743.215300 | +7.049100 |
| 23/10/2025 | -0.0808% | 1737.570300 | 1736.166200 | -1.404100 |
| 22/10/2025 | -0.3410% | 1743.506100 | 1737.570300 | -5.935800 |
| 21/10/2025 | +0.0056% | 1743.408700 | 1743.506100 | +0.097400 |
| 20/10/2025 | +0.1913% | 1740.077000 | 1743.408700 | +3.331700 |
Mostrando 1 -
100
de 957 registros