Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0638%
Máximo
1.0203%
Mínimo
-1.1147%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.2396% | 1535.782100 | 1539.465800 | +3.683700 |
| 28/10/2024 | -0.1872% | 1538.660000 | 1535.782100 | -2.877900 |
| 25/10/2024 | +0.3739% | 1532.918300 | 1538.660000 | +5.741700 |
| 24/10/2024 | -0.1430% | 1535.111600 | 1532.918300 | -2.193300 |
| 23/10/2024 | -0.3534% | 1540.545800 | 1535.111600 | -5.434200 |
| 22/10/2024 | -0.6006% | 1549.826500 | 1540.545800 | -9.280700 |
| 21/10/2024 | +0.3484% | 1544.436600 | 1549.826500 | +5.389900 |
| 18/10/2024 | +0.4516% | 1537.477100 | 1544.436600 | +6.959500 |
| 17/10/2024 | +0.2423% | 1533.756100 | 1537.477100 | +3.721000 |
| 16/10/2024 | +0.1337% | 1531.707600 | 1533.756100 | +2.048500 |
| 15/10/2024 | +0.3305% | 1526.653800 | 1531.707600 | +5.053800 |
| 14/10/2024 | +0.3061% | 1521.987800 | 1526.653800 | +4.666000 |
| 11/10/2024 | -0.1956% | 1524.967800 | 1521.987800 | -2.980000 |
| 10/10/2024 | -0.2019% | 1528.050100 | 1524.967800 | -3.082300 |
| 09/10/2024 | +0.0760% | 1526.888600 | 1528.050100 | +1.161500 |
| 08/10/2024 | +0.0722% | 1525.785900 | 1526.888600 | +1.102700 |
| 07/10/2024 | +0.2198% | 1522.436400 | 1525.785900 | +3.349500 |
| 04/10/2024 | +0.2754% | 1518.250100 | 1522.436400 | +4.186300 |
| 03/10/2024 | +0.2728% | 1514.114600 | 1518.250100 | +4.135500 |
| 02/10/2024 | +0.5235% | 1506.209600 | 1514.114600 | +7.905000 |
| 01/10/2024 | -0.0622% | 1507.146200 | 1506.209600 | -0.936600 |
| 30/09/2024 | +0.0097% | 1506.999400 | 1507.146200 | +0.146800 |
| 27/09/2024 | +0.0970% | 1505.538600 | 1506.999400 | +1.460800 |
| 26/09/2024 | -0.0237% | 1505.894900 | 1505.538600 | -0.356300 |
| 25/09/2024 | +0.3121% | 1501.201800 | 1505.894900 | +4.693100 |
| 24/09/2024 | -0.1934% | 1504.108400 | 1501.201800 | -2.906600 |
| 23/09/2024 | +0.4212% | 1497.786400 | 1504.108400 | +6.322000 |
| 17/09/2024 | +0.3713% | 1492.235300 | 1497.786400 | +5.551100 |
| 16/09/2024 | +0.0651% | 1491.264400 | 1492.235300 | +0.970900 |
| 13/09/2024 | +0.1475% | 1489.066500 | 1491.264400 | +2.197900 |
| 12/09/2024 | +0.2230% | 1485.749700 | 1489.066500 | +3.316800 |
| 11/09/2024 | -0.2885% | 1490.041900 | 1485.749700 | -4.292200 |
| 10/09/2024 | +0.2081% | 1486.944800 | 1490.041900 | +3.097100 |
| 09/09/2024 | +0.0615% | 1486.030800 | 1486.944800 | +0.914000 |
| 06/09/2024 | -0.4275% | 1492.397400 | 1486.030800 | -6.366600 |
| 05/09/2024 | +0.1059% | 1490.817800 | 1492.397400 | +1.579600 |
| 04/09/2024 | +0.1674% | 1488.324100 | 1490.817800 | +2.493700 |
| 03/09/2024 | +0.0860% | 1487.044500 | 1488.324100 | +1.279600 |
| 02/09/2024 | +0.1752% | 1484.441500 | 1487.044500 | +2.603000 |
| 30/08/2024 | -0.0782% | 1485.603400 | 1484.441500 | -1.161900 |
| 29/08/2024 | +0.3984% | 1479.696700 | 1485.603400 | +5.906700 |
| 28/08/2024 | +0.0515% | 1478.935000 | 1479.696700 | +0.761700 |
| 27/08/2024 | -0.1324% | 1480.894400 | 1478.935000 | -1.959400 |
| 26/08/2024 | -0.1276% | 1482.784800 | 1480.894400 | -1.890400 |
| 23/08/2024 | -0.2735% | 1486.845700 | 1482.784800 | -4.060900 |
| 22/08/2024 | -0.0432% | 1487.488800 | 1486.845700 | -0.643100 |
| 21/08/2024 | -0.1004% | 1488.983700 | 1487.488800 | -1.494900 |
| 20/08/2024 | -0.1906% | 1491.824700 | 1488.983700 | -2.841000 |
| 19/08/2024 | +0.3376% | 1486.797500 | 1491.824700 | +5.027200 |
| 16/08/2024 | +1.0203% | 1471.704100 | 1486.797500 | +15.093400 |
| 14/08/2024 | +0.3594% | 1466.424100 | 1471.704100 | +5.280000 |
| 13/08/2024 | +0.5810% | 1457.929500 | 1466.424100 | +8.494600 |
| 12/08/2024 | +0.2542% | 1454.227500 | 1457.929500 | +3.702000 |
| 09/08/2024 | +0.2792% | 1450.172400 | 1454.227500 | +4.055100 |
| 08/08/2024 | -0.2132% | 1453.267200 | 1450.172400 | -3.094800 |
| 07/08/2024 | +0.3530% | 1448.146200 | 1453.267200 | +5.121000 |
| 06/08/2024 | -0.8095% | 1459.916100 | 1448.146200 | -11.769900 |
| 05/08/2024 | -1.1147% | 1476.280500 | 1459.916100 | -16.364400 |
| 02/08/2024 | -0.3639% | 1481.661900 | 1476.280500 | -5.381400 |
| 01/08/2024 | -0.5672% | 1490.090500 | 1481.661900 | -8.428600 |
| 31/07/2024 | -0.2108% | 1493.234500 | 1490.090500 | -3.144000 |
| 30/07/2024 | +0.0193% | 1492.946800 | 1493.234500 | +0.287700 |
| 29/07/2024 | +0.5124% | 1485.316700 | 1492.946800 | +7.630100 |
| 26/07/2024 | +0.1331% | 1483.340900 | 1485.316700 | +1.975800 |
| 25/07/2024 | -0.6272% | 1492.673200 | 1483.340900 | -9.332300 |
| 24/07/2024 | -0.5711% | 1501.221500 | 1492.673200 | -8.548300 |
| 23/07/2024 | -0.0117% | 1501.396800 | 1501.221500 | -0.175300 |
| 22/07/2024 | +0.3390% | 1496.316000 | 1501.396800 | +5.080800 |
| 19/07/2024 | -0.3502% | 1501.565600 | 1496.316000 | -5.249600 |
| 18/07/2024 | +0.8396% | 1489.011500 | 1501.565600 | +12.554100 |
| 17/07/2024 | +0.3353% | 1484.027300 | 1489.011500 | +4.984200 |
| 15/07/2024 | +0.1429% | 1481.907700 | 1484.027300 | +2.119600 |
| 12/07/2024 | +0.5601% | 1473.630100 | 1481.907700 | +8.277600 |
| 11/07/2024 | -0.2375% | 1477.133500 | 1473.630100 | -3.503400 |
| 10/07/2024 | -0.7095% | 1487.651100 | 1477.133500 | -10.517600 |
| 09/07/2024 | -0.3258% | 1492.506400 | 1487.651100 | -4.855300 |
| 08/07/2024 | +0.4468% | 1485.853000 | 1492.506400 | +6.653400 |
| 05/07/2024 | -0.0620% | 1486.775200 | 1485.853000 | -0.922200 |
| 04/07/2024 | +0.3760% | 1481.194700 | 1486.775200 | +5.580500 |
| 03/07/2024 | -0.0347% | 1481.708700 | 1481.194700 | -0.514000 |
| 02/07/2024 | +0.1636% | 1479.286500 | 1481.708700 | +2.422200 |
| 01/07/2024 | -0.2685% | 1483.263000 | 1479.286500 | -3.976500 |
| 28/06/2024 | -0.3431% | 1488.361300 | 1483.263000 | -5.098300 |
| 27/06/2024 | +0.3305% | 1483.450000 | 1488.361300 | +4.911300 |
| 26/06/2024 | +0.1860% | 1480.693100 | 1483.450000 | +2.756900 |
| 25/06/2024 | +0.0620% | 1479.776000 | 1480.693100 | +0.917100 |
| 24/06/2024 | +0.0283% | 1479.357600 | 1479.776000 | +0.418400 |
| 21/06/2024 | +0.4190% | 1473.171900 | 1479.357600 | +6.185700 |
| 19/06/2024 | -0.1532% | 1475.431100 | 1473.171900 | -2.259200 |
| 18/06/2024 | +0.0114% | 1475.263200 | 1475.431100 | +0.167900 |
| 17/06/2024 | +0.6617% | 1465.533800 | 1475.263200 | +9.729400 |
| 14/06/2024 | +0.3912% | 1459.811500 | 1465.533800 | +5.722300 |
| 13/06/2024 | +0.1910% | 1457.025700 | 1459.811500 | +2.785800 |
| 12/06/2024 | -0.1685% | 1459.482900 | 1457.025700 | -2.457200 |
| 11/06/2024 | -0.2472% | 1463.094600 | 1459.482900 | -3.611700 |
| 10/06/2024 | +0.1126% | 1461.448500 | 1463.094600 | +1.646100 |
| 07/06/2024 | +0.3402% | 1456.485600 | 1461.448500 | +4.962900 |
| 06/06/2024 | +0.7059% | 1446.241100 | 1456.485600 | +10.244500 |
| 05/06/2024 | +0.5113% | 1438.865500 | 1446.241100 | +7.375600 |
| 04/06/2024 | -0.3805% | 1444.351000 | 1438.865500 | -5.485500 |
Mostrando 301 -
400
de 919 registros