Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0393%
Máximo
0.8863%
Mínimo
-0.6997%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2798% | 1753.428300 | 1758.340900 | +4.912600 |
| 21/01/2026 | -0.5177% | 1762.529300 | 1753.428300 | -9.101000 |
| 20/01/2026 | -0.1409% | 1765.014400 | 1762.529300 | -2.485100 |
| 19/01/2026 | -0.0582% | 1766.041700 | 1765.014400 | -1.027300 |
| 16/01/2026 | +0.0084% | 1765.892600 | 1766.041700 | +0.149100 |
| 15/01/2026 | +0.3969% | 1758.897400 | 1765.892600 | +6.995200 |
| 14/01/2026 | -0.1113% | 1760.856400 | 1758.897400 | -1.959000 |
| 13/01/2026 | +0.1368% | 1758.448800 | 1760.856400 | +2.407600 |
| 12/01/2026 | -0.3036% | 1763.796400 | 1758.448800 | -5.347600 |
| 09/01/2026 | +0.1222% | 1761.642600 | 1763.796400 | +2.153800 |
| 08/01/2026 | -0.1185% | 1763.731900 | 1761.642600 | -2.089300 |
| 07/01/2026 | +0.0202% | 1763.376500 | 1763.731900 | +0.355400 |
| 06/01/2026 | +0.1423% | 1760.869700 | 1763.376500 | +2.506800 |
| 05/01/2026 | +0.8863% | 1745.332400 | 1760.869700 | +15.537300 |
| 02/01/2026 | -0.2827% | 1750.273700 | 1745.332400 | -4.941300 |
| 31/12/2025 | -0.1157% | 1752.300300 | 1750.273700 | -2.026600 |
| 29/12/2025 | +0.4962% | 1743.627200 | 1752.300300 | +8.673100 |
| 26/12/2025 | +0.0891% | 1742.074600 | 1743.627200 | +1.552600 |
| 23/12/2025 | +0.1692% | 1739.130300 | 1742.074600 | +2.944300 |
| 22/12/2025 | +0.1727% | 1736.129900 | 1739.130300 | +3.000400 |
| 19/12/2025 | +0.0561% | 1735.157000 | 1736.129900 | +0.972900 |
| 18/12/2025 | +0.1202% | 1733.072900 | 1735.157000 | +2.084100 |
| 17/12/2025 | -0.0648% | 1734.195900 | 1733.072900 | -1.123000 |
| 16/12/2025 | -0.3939% | 1741.041100 | 1734.195900 | -6.845200 |
| 15/12/2025 | -0.2319% | 1745.083700 | 1741.041100 | -4.042600 |
| 11/12/2025 | -0.0815% | 1746.506400 | 1745.083700 | -1.422700 |
| 10/12/2025 | -0.2249% | 1750.439100 | 1746.506400 | -3.932700 |
| 09/12/2025 | +0.1950% | 1747.029800 | 1750.439100 | +3.409300 |
| 05/12/2025 | +0.3577% | 1740.792300 | 1747.029800 | +6.237500 |
| 04/12/2025 | +0.0065% | 1740.679400 | 1740.792300 | +0.112900 |
| 03/12/2025 | -0.1847% | 1743.897500 | 1740.679400 | -3.218100 |
| 02/12/2025 | -0.1941% | 1747.286200 | 1743.897500 | -3.388700 |
| 01/12/2025 | -0.0034% | 1747.345200 | 1747.286200 | -0.059000 |
| 28/11/2025 | +0.1215% | 1745.223900 | 1747.345200 | +2.121300 |
| 27/11/2025 | +0.0995% | 1743.488700 | 1745.223900 | +1.735200 |
| 26/11/2025 | +0.3459% | 1737.468500 | 1743.488700 | +6.020200 |
| 25/11/2025 | +0.2536% | 1733.067000 | 1737.468500 | +4.401500 |
| 24/11/2025 | +0.4658% | 1725.012700 | 1733.067000 | +8.054300 |
| 21/11/2025 | -0.2108% | 1728.653400 | 1725.012700 | -3.640700 |
| 20/11/2025 | -0.0118% | 1728.857700 | 1728.653400 | -0.204300 |
| 19/11/2025 | +0.1116% | 1726.929800 | 1728.857700 | +1.927900 |
| 18/11/2025 | -0.1266% | 1729.117400 | 1726.929800 | -2.187600 |
| 17/11/2025 | -0.6997% | 1741.258400 | 1729.117400 | -12.141000 |
| 14/11/2025 | -0.1550% | 1743.959200 | 1741.258400 | -2.700800 |
| 13/11/2025 | -0.6179% | 1754.767700 | 1743.959200 | -10.808500 |
| 12/11/2025 | +0.1717% | 1751.757500 | 1754.767700 | +3.010200 |
| 11/11/2025 | +0.1580% | 1748.991400 | 1751.757500 | +2.766100 |
| 10/11/2025 | +0.3763% | 1742.422800 | 1748.991400 | +6.568600 |
| 07/11/2025 | +0.1759% | 1739.361300 | 1742.422800 | +3.061500 |
| 06/11/2025 | -0.3802% | 1745.987800 | 1739.361300 | -6.626500 |
| 05/11/2025 | -0.0627% | 1747.083100 | 1745.987800 | -1.095300 |
| 04/11/2025 | -0.2405% | 1751.290700 | 1747.083100 | -4.207600 |
| 03/11/2025 | -0.2072% | 1754.923000 | 1751.290700 | -3.632300 |
| 30/10/2025 | +0.1075% | 1753.037900 | 1754.923000 | +1.885100 |
| 29/10/2025 | +0.2645% | 1748.408000 | 1753.037900 | +4.629900 |
| 28/10/2025 | +0.2450% | 1744.129400 | 1748.408000 | +4.278600 |
| 27/10/2025 | +0.0524% | 1743.215300 | 1744.129400 | +0.914100 |
| 24/10/2025 | +0.4052% | 1736.166200 | 1743.215300 | +7.049100 |
| 23/10/2025 | -0.0808% | 1737.570300 | 1736.166200 | -1.404100 |
| 22/10/2025 | -0.3410% | 1743.506100 | 1737.570300 | -5.935800 |
| 21/10/2025 | +0.0056% | 1743.408700 | 1743.506100 | +0.097400 |
| 20/10/2025 | +0.1913% | 1740.077000 | 1743.408700 | +3.331700 |
| 17/10/2025 | -0.1160% | 1742.096700 | 1740.077000 | -2.019700 |
| 16/10/2025 | +0.1721% | 1739.100700 | 1742.096700 | +2.996000 |
| 15/10/2025 | +0.5144% | 1730.177500 | 1739.100700 | +8.923200 |
| 14/10/2025 | +0.2674% | 1725.557900 | 1730.177500 | +4.619600 |
| 13/10/2025 | +0.2471% | 1721.299500 | 1725.557900 | +4.258400 |
| 10/10/2025 | -0.6029% | 1731.708900 | 1721.299500 | -10.409400 |
| 09/10/2025 | -0.3136% | 1737.147600 | 1731.708900 | -5.438700 |
| 08/10/2025 | -0.4785% | 1745.479200 | 1737.147600 | -8.331600 |
| 07/10/2025 | -0.2709% | 1750.214200 | 1745.479200 | -4.735000 |
| 06/10/2025 | -0.0419% | 1750.948100 | 1750.214200 | -0.733900 |
| 03/10/2025 | +0.4533% | 1743.028300 | 1750.948100 | +7.919800 |
| 02/10/2025 | +0.1931% | 1739.666200 | 1743.028300 | +3.362100 |
| 01/10/2025 | +0.0672% | 1738.497600 | 1739.666200 | +1.168600 |
| 30/09/2025 | +0.1480% | 1735.926100 | 1738.497600 | +2.571500 |
| 29/09/2025 | +0.3625% | 1729.644300 | 1735.926100 | +6.281800 |
| 26/09/2025 | -0.0589% | 1730.662500 | 1729.644300 | -1.018200 |
| 25/09/2025 | -0.1191% | 1732.724900 | 1730.662500 | -2.062400 |
| 24/09/2025 | -0.1400% | 1735.153100 | 1732.724900 | -2.428200 |
| 23/09/2025 | +0.0662% | 1734.005300 | 1735.153100 | +1.147800 |
| 22/09/2025 | +0.5216% | 1724.983700 | 1734.005300 | +9.021600 |
| 16/09/2025 | -0.0590% | 1726.001400 | 1724.983700 | -1.017700 |
| 15/09/2025 | +0.0604% | 1724.959800 | 1726.001400 | +1.041600 |
| 12/09/2025 | +0.0803% | 1723.575000 | 1724.959800 | +1.384800 |
| 11/09/2025 | +0.1903% | 1720.298900 | 1723.575000 | +3.276100 |
| 10/09/2025 | +0.0903% | 1718.746400 | 1720.298900 | +1.552500 |
| 09/09/2025 | -0.1259% | 1720.912100 | 1718.746400 | -2.165700 |
| 08/09/2025 | +0.4358% | 1713.428500 | 1720.912100 | +7.483600 |
| 05/09/2025 | -0.0265% | 1713.881800 | 1713.428500 | -0.453300 |
| 04/09/2025 | +0.3791% | 1707.396200 | 1713.881800 | +6.485600 |
| 03/09/2025 | +0.0570% | 1706.423700 | 1707.396200 | +0.972500 |
| 02/09/2025 | -0.0278% | 1706.898700 | 1706.423700 | -0.475000 |
| 01/09/2025 | +0.3073% | 1701.661400 | 1706.898700 | +5.237300 |
| 29/08/2025 | -0.1953% | 1704.987200 | 1701.661400 | -3.325800 |
| 28/08/2025 | -0.0086% | 1705.133100 | 1704.987200 | -0.145900 |
| 27/08/2025 | +0.2210% | 1701.369100 | 1705.133100 | +3.764000 |
| 26/08/2025 | -0.0979% | 1703.035600 | 1701.369100 | -1.666500 |
| 25/08/2025 | +0.6469% | 1692.054700 | 1703.035600 | +10.980900 |
| 21/08/2025 | +0.0840% | 1690.633300 | 1692.054700 | +1.421400 |
Mostrando 1 -
100
de 919 registros