Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0418%
Máximo
1.1456%
Mínimo
-1.6092%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.9165% | 1235.000700 | 1223.734100 | -11.266600 |
| 11/05/2023 | +0.4473% | 1229.488900 | 1235.000700 | +5.511800 |
| 10/05/2023 | -0.3385% | 1233.658000 | 1229.488900 | -4.169100 |
| 09/05/2023 | -0.0661% | 1234.473600 | 1233.658000 | -0.815600 |
| 08/05/2023 | +0.4271% | 1229.211800 | 1234.473600 | +5.261800 |
| 05/05/2023 | +0.1106% | 1227.852900 | 1229.211800 | +1.358900 |
| 04/05/2023 | -0.4742% | 1233.689500 | 1227.852900 | -5.836600 |
| 03/05/2023 | -0.2916% | 1237.292000 | 1233.689500 | -3.602500 |
| 02/05/2023 | -0.0486% | 1237.893200 | 1237.292000 | -0.601200 |
| 28/04/2023 | +0.6263% | 1230.163900 | 1237.893200 | +7.729300 |
| 27/04/2023 | +0.1270% | 1228.602900 | 1230.163900 | +1.561000 |
| 26/04/2023 | -0.4934% | 1234.679600 | 1228.602900 | -6.076700 |
| 25/04/2023 | -0.5516% | 1241.509500 | 1234.679600 | -6.829900 |
| 24/04/2023 | +1.1456% | 1227.367800 | 1241.509500 | +14.141700 |
| 21/04/2023 | -0.1829% | 1229.614800 | 1227.367800 | -2.247000 |
| 20/04/2023 | -0.6381% | 1237.485800 | 1229.614800 | -7.871000 |
| 19/04/2023 | -0.2708% | 1240.841600 | 1237.485800 | -3.355800 |
| 18/04/2023 | -0.2068% | 1243.410700 | 1240.841600 | -2.569100 |
| 17/04/2023 | +0.3819% | 1238.671000 | 1243.410700 | +4.739700 |
| 14/04/2023 | +0.1877% | 1236.348100 | 1238.671000 | +2.322900 |
| 13/04/2023 | -0.0563% | 1237.043800 | 1236.348100 | -0.695700 |
| 12/04/2023 | -0.5201% | 1243.495000 | 1237.043800 | -6.451200 |
| 11/04/2023 | -0.4300% | 1248.853200 | 1243.495000 | -5.358200 |
| 10/04/2023 | +0.4173% | 1243.652300 | 1248.853200 | +5.200900 |
| 06/04/2023 | +0.4149% | 1238.503600 | 1243.652300 | +5.148700 |
| 05/04/2023 | -0.6385% | 1246.437200 | 1238.503600 | -7.933600 |
| 04/04/2023 | +0.5561% | 1239.524500 | 1246.437200 | +6.912700 |
| 03/04/2023 | +1.0910% | 1226.074300 | 1239.524500 | +13.450200 |
| 31/03/2023 | +0.5812% | 1218.968600 | 1226.074300 | +7.105700 |
| 30/03/2023 | +0.4085% | 1213.999500 | 1218.968600 | +4.969100 |
| 29/03/2023 | -0.0217% | 1214.263300 | 1213.999500 | -0.263800 |
| 28/03/2023 | -0.3126% | 1218.065600 | 1214.263300 | -3.802300 |
| 27/03/2023 | -0.3383% | 1222.192900 | 1218.065600 | -4.127300 |
| 24/03/2023 | +0.1835% | 1219.952400 | 1222.192900 | +2.240500 |
| 23/03/2023 | -0.5476% | 1226.651600 | 1219.952400 | -6.699200 |
| 22/03/2023 | -0.1550% | 1228.554900 | 1226.651600 | -1.903300 |
| 21/03/2023 | +0.0984% | 1227.346600 | 1228.554900 | +1.208300 |
| 20/03/2023 | -0.3525% | 1231.680400 | 1227.346600 | -4.333800 |
| 17/03/2023 | +0.3123% | 1227.840300 | 1231.680400 | +3.840100 |
| 16/03/2023 | +0.7880% | 1218.202800 | 1227.840300 | +9.637500 |
| 15/03/2023 | +0.3669% | 1213.741400 | 1218.202800 | +4.461400 |
| 14/03/2023 | -0.2137% | 1216.337500 | 1213.741400 | -2.596100 |
| 13/03/2023 | +0.1734% | 1214.230800 | 1216.337500 | +2.106700 |
| 10/03/2023 | -1.0323% | 1226.829900 | 1214.230800 | -12.599100 |
| 09/03/2023 | -0.6152% | 1234.400500 | 1226.829900 | -7.570600 |
| 08/03/2023 | +0.1499% | 1232.552000 | 1234.400500 | +1.848500 |
| 07/03/2023 | -0.9360% | 1244.143400 | 1232.552000 | -11.591400 |
| 06/03/2023 | -0.2066% | 1246.716200 | 1244.143400 | -2.572800 |
| 03/03/2023 | +0.2016% | 1244.205100 | 1246.716200 | +2.511100 |
| 02/03/2023 | -0.1358% | 1245.896500 | 1244.205100 | -1.691400 |
| 01/03/2023 | -0.6904% | 1254.528100 | 1245.896500 | -8.631600 |
| 28/02/2023 | -0.1792% | 1256.778100 | 1254.528100 | -2.250000 |
| 27/02/2023 | +1.1113% | 1242.889100 | 1256.778100 | +13.889000 |
| 24/02/2023 | +0.5453% | 1236.129900 | 1242.889100 | +6.759200 |
| 23/02/2023 | +0.4359% | 1230.753400 | 1236.129900 | +5.376500 |
| 22/02/2023 | -0.3003% | 1234.454800 | 1230.753400 | -3.701400 |
| 21/02/2023 | -0.3432% | 1238.698900 | 1234.454800 | -4.244100 |
| 20/02/2023 | -0.0141% | 1238.873100 | 1238.698900 | -0.174200 |
| 17/02/2023 | -0.5904% | 1246.209000 | 1238.873100 | -7.335900 |
| 16/02/2023 | +0.0800% | 1245.212000 | 1246.209000 | +0.997000 |
| 15/02/2023 | -0.1149% | 1246.644100 | 1245.212000 | -1.432100 |
| 14/02/2023 | -0.3519% | 1251.038900 | 1246.644100 | -4.394800 |
| 13/02/2023 | -0.2074% | 1253.636600 | 1251.038900 | -2.597700 |
| 10/02/2023 | -0.2158% | 1256.344800 | 1253.636600 | -2.708200 |
| 09/02/2023 | +0.3351% | 1252.141300 | 1256.344800 | +4.203500 |
| 08/02/2023 | -0.5278% | 1258.767300 | 1252.141300 | -6.626000 |
| 07/02/2023 | -0.2825% | 1262.328800 | 1258.767300 | -3.561500 |
| 06/02/2023 | +0.2690% | 1258.937700 | 1262.328800 | +3.391100 |
| 03/02/2023 | +0.1793% | 1256.682500 | 1258.937700 | +2.255200 |
| 02/02/2023 | -0.1640% | 1258.745300 | 1256.682500 | -2.062800 |
| 01/02/2023 | -0.4144% | 1263.972900 | 1258.745300 | -5.227600 |
| 31/01/2023 | -0.5735% | 1271.243100 | 1263.972900 | -7.270200 |
| 30/01/2023 | +0.1271% | 1269.628300 | 1271.243100 | +1.614800 |
| 27/01/2023 | +0.3016% | 1265.805100 | 1269.628300 | +3.823200 |
| 26/01/2023 | +0.3926% | 1260.845300 | 1265.805100 | +4.959800 |
| 25/01/2023 | -0.0828% | 1261.889400 | 1260.845300 | -1.044100 |
| 24/01/2023 | -0.4721% | 1267.861200 | 1261.889400 | -5.971800 |
| 23/01/2023 | +0.0831% | 1266.807900 | 1267.861200 | +1.053300 |
| 20/01/2023 | -0.0421% | 1267.341100 | 1266.807900 | -0.533200 |
| 19/01/2023 | +0.8527% | 1256.580700 | 1267.341100 | +10.760400 |
| 18/01/2023 | -0.6320% | 1264.547600 | 1256.580700 | -7.966900 |
| 17/01/2023 | -0.1646% | 1266.630600 | 1264.547600 | -2.083000 |
| 16/01/2023 | -0.1698% | 1268.783200 | 1266.630600 | -2.152600 |
| 13/01/2023 | +0.4785% | 1262.726200 | 1268.783200 | +6.057000 |
| 12/01/2023 | +0.2864% | 1259.115000 | 1262.726200 | +3.611200 |
| 11/01/2023 | +0.0307% | 1258.728400 | 1259.115000 | +0.386600 |
| 10/01/2023 | -0.1106% | 1260.121100 | 1258.728400 | -1.392700 |
| 09/01/2023 | +0.1591% | 1258.117900 | 1260.121100 | +2.003200 |
| 06/01/2023 | +0.1125% | 1256.703200 | 1258.117900 | +1.414700 |
| 05/01/2023 | -0.1314% | 1258.356200 | 1256.703200 | -1.653000 |
| 04/01/2023 | +0.7759% | 1248.629800 | 1258.356200 | +9.726400 |
| 03/01/2023 | -0.2989% | 1252.367300 | 1248.629800 | -3.737500 |
| 30/12/2022 | -0.3752% | 1257.074500 | 1252.367300 | -4.707200 |
| 29/12/2022 | +0.6484% | 1248.949500 | 1257.074500 | +8.125000 |
| 28/12/2022 | -1.6092% | 1269.210600 | 1248.949500 | -20.261100 |
| 27/12/2022 | +0.0591% | 1268.460500 | 1269.210600 | +0.750100 |
| 26/12/2022 | +0.1252% | 1266.873300 | 1268.460500 | +1.587200 |
| 23/12/2022 | +0.6664% | 1258.458700 | 1266.873300 | +8.414600 |
| 22/12/2022 | -1.0523% | 1271.771200 | 1258.458700 | -13.312500 |
| 21/12/2022 | -0.3256% | 1275.918500 | 1271.771200 | -4.147300 |
Mostrando 701 -
800
de 957 registros