Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0379%
Máximo
1.1149%
Mínimo
-1.6092%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3123% | 1227.840300 | 1231.680400 | +3.840100 |
| 16/03/2023 | +0.7880% | 1218.202800 | 1227.840300 | +9.637500 |
| 15/03/2023 | +0.3669% | 1213.741400 | 1218.202800 | +4.461400 |
| 14/03/2023 | -0.2137% | 1216.337500 | 1213.741400 | -2.596100 |
| 13/03/2023 | +0.1734% | 1214.230800 | 1216.337500 | +2.106700 |
| 10/03/2023 | -1.0323% | 1226.829900 | 1214.230800 | -12.599100 |
| 09/03/2023 | -0.6152% | 1234.400500 | 1226.829900 | -7.570600 |
| 08/03/2023 | +0.1499% | 1232.552000 | 1234.400500 | +1.848500 |
| 07/03/2023 | -0.9360% | 1244.143400 | 1232.552000 | -11.591400 |
| 06/03/2023 | -0.2066% | 1246.716200 | 1244.143400 | -2.572800 |
| 03/03/2023 | +0.2016% | 1244.205100 | 1246.716200 | +2.511100 |
| 02/03/2023 | -0.1358% | 1245.896500 | 1244.205100 | -1.691400 |
| 01/03/2023 | -0.6904% | 1254.528100 | 1245.896500 | -8.631600 |
| 28/02/2023 | -0.1792% | 1256.778100 | 1254.528100 | -2.250000 |
| 27/02/2023 | +1.1113% | 1242.889100 | 1256.778100 | +13.889000 |
| 24/02/2023 | +0.5453% | 1236.129900 | 1242.889100 | +6.759200 |
| 23/02/2023 | +0.4359% | 1230.753400 | 1236.129900 | +5.376500 |
| 22/02/2023 | -0.3003% | 1234.454800 | 1230.753400 | -3.701400 |
| 21/02/2023 | -0.3432% | 1238.698900 | 1234.454800 | -4.244100 |
| 20/02/2023 | -0.0141% | 1238.873100 | 1238.698900 | -0.174200 |
| 17/02/2023 | -0.5904% | 1246.209000 | 1238.873100 | -7.335900 |
| 16/02/2023 | +0.0800% | 1245.212000 | 1246.209000 | +0.997000 |
| 15/02/2023 | -0.1149% | 1246.644100 | 1245.212000 | -1.432100 |
| 14/02/2023 | -0.3519% | 1251.038900 | 1246.644100 | -4.394800 |
| 13/02/2023 | -0.2074% | 1253.636600 | 1251.038900 | -2.597700 |
| 10/02/2023 | -0.2158% | 1256.344800 | 1253.636600 | -2.708200 |
| 09/02/2023 | +0.3351% | 1252.141300 | 1256.344800 | +4.203500 |
| 08/02/2023 | -0.5278% | 1258.767300 | 1252.141300 | -6.626000 |
| 07/02/2023 | -0.2825% | 1262.328800 | 1258.767300 | -3.561500 |
| 06/02/2023 | +0.2690% | 1258.937700 | 1262.328800 | +3.391100 |
| 03/02/2023 | +0.1793% | 1256.682500 | 1258.937700 | +2.255200 |
| 02/02/2023 | -0.1640% | 1258.745300 | 1256.682500 | -2.062800 |
| 01/02/2023 | -0.4144% | 1263.972900 | 1258.745300 | -5.227600 |
| 31/01/2023 | -0.5735% | 1271.243100 | 1263.972900 | -7.270200 |
| 30/01/2023 | +0.1271% | 1269.628300 | 1271.243100 | +1.614800 |
| 27/01/2023 | +0.3016% | 1265.805100 | 1269.628300 | +3.823200 |
| 26/01/2023 | +0.3926% | 1260.845300 | 1265.805100 | +4.959800 |
| 25/01/2023 | -0.0828% | 1261.889400 | 1260.845300 | -1.044100 |
| 24/01/2023 | -0.4721% | 1267.861200 | 1261.889400 | -5.971800 |
| 23/01/2023 | +0.0831% | 1266.807900 | 1267.861200 | +1.053300 |
| 20/01/2023 | -0.0421% | 1267.341100 | 1266.807900 | -0.533200 |
| 19/01/2023 | +0.8527% | 1256.580700 | 1267.341100 | +10.760400 |
| 18/01/2023 | -0.6320% | 1264.547600 | 1256.580700 | -7.966900 |
| 17/01/2023 | -0.1646% | 1266.630600 | 1264.547600 | -2.083000 |
| 16/01/2023 | -0.1698% | 1268.783200 | 1266.630600 | -2.152600 |
| 13/01/2023 | +0.4785% | 1262.726200 | 1268.783200 | +6.057000 |
| 12/01/2023 | +0.2864% | 1259.115000 | 1262.726200 | +3.611200 |
| 11/01/2023 | +0.0307% | 1258.728400 | 1259.115000 | +0.386600 |
| 10/01/2023 | -0.1106% | 1260.121100 | 1258.728400 | -1.392700 |
| 09/01/2023 | +0.1591% | 1258.117900 | 1260.121100 | +2.003200 |
| 06/01/2023 | +0.1125% | 1256.703200 | 1258.117900 | +1.414700 |
| 05/01/2023 | -0.1314% | 1258.356200 | 1256.703200 | -1.653000 |
| 04/01/2023 | +0.7759% | 1248.629800 | 1258.356200 | +9.726400 |
| 03/01/2023 | -0.2989% | 1252.367300 | 1248.629800 | -3.737500 |
| 30/12/2022 | -0.3752% | 1257.074500 | 1252.367300 | -4.707200 |
| 29/12/2022 | +0.6484% | 1248.949500 | 1257.074500 | +8.125000 |
| 28/12/2022 | -1.6092% | 1269.210600 | 1248.949500 | -20.261100 |
| 27/12/2022 | +0.0591% | 1268.460500 | 1269.210600 | +0.750100 |
| 26/12/2022 | +0.1252% | 1266.873300 | 1268.460500 | +1.587200 |
| 23/12/2022 | +0.6664% | 1258.458700 | 1266.873300 | +8.414600 |
| 22/12/2022 | -1.0523% | 1271.771200 | 1258.458700 | -13.312500 |
| 21/12/2022 | -0.3256% | 1275.918500 | 1271.771200 | -4.147300 |
| 20/12/2022 | -0.0006% | 1275.926700 | 1275.918500 | -0.008200 |
| 19/12/2022 | -0.1462% | 1277.793400 | 1275.926700 | -1.866700 |
| 16/12/2022 | +0.2019% | 1275.215800 | 1277.793400 | +2.577600 |
| 15/12/2022 | -0.2905% | 1278.925600 | 1275.215800 | -3.709800 |
| 14/12/2022 | +0.3081% | 1274.991000 | 1278.925600 | +3.934600 |
| 13/12/2022 | +0.5438% | 1268.076300 | 1274.991000 | +6.914700 |
| 12/12/2022 | -0.1360% | 1269.802400 | 1268.076300 | -1.726100 |
| 09/12/2022 | -0.8218% | 1280.280300 | 1269.802400 | -10.477900 |
| 07/12/2022 | -0.8070% | 1290.653600 | 1280.280300 | -10.373300 |
| 06/12/2022 | -0.6443% | 1298.996200 | 1290.653600 | -8.342600 |
| 05/12/2022 | -0.1284% | 1300.664800 | 1298.996200 | -1.668600 |
| 02/12/2022 | -0.1973% | 1303.232900 | 1300.664800 | -2.568100 |
| 01/12/2022 | +0.1280% | 1301.565900 | 1303.232900 | +1.667000 |
| 30/11/2022 | +0.3051% | 1297.600300 | 1301.565900 | +3.965600 |
| 29/11/2022 | -0.5484% | 1304.735500 | 1297.600300 | -7.135200 |
| 28/11/2022 | -0.4657% | 1310.826000 | 1304.735500 | -6.090500 |
| 25/11/2022 | +0.1312% | 1309.107800 | 1310.826000 | +1.718200 |
| 24/11/2022 | -0.4494% | 1315.003800 | 1309.107800 | -5.896000 |
| 23/11/2022 | -0.3766% | 1319.965900 | 1315.003800 | -4.962100 |
| 22/11/2022 | -0.4391% | 1325.774500 | 1319.965900 | -5.808600 |
| 21/11/2022 | +1.1149% | 1311.075300 | 1325.774500 | +14.699200 |
| 18/11/2022 | +0.5542% | 1303.829900 | 1311.075300 | +7.245400 |
| 17/11/2022 | +1.0365% | 1290.385900 | 1303.829900 | +13.444000 |
| 16/11/2022 | +0.0328% | 1289.962800 | 1290.385900 | +0.423100 |
| 15/11/2022 | +0.1559% | 1287.953400 | 1289.962800 | +2.009400 |
| 14/11/2022 | +0.8156% | 1277.492100 | 1287.953400 | +10.461300 |
| 11/11/2022 | +0.8438% | 1266.757500 | 1277.492100 | +10.734600 |
| 10/11/2022 | +1.1122% | 1252.746500 | 1266.757500 | +14.011000 |
| 09/11/2022 | -0.6547% | 1260.975500 | 1252.746500 | -8.229000 |
| 08/11/2022 | -0.0226% | 1261.260300 | 1260.975500 | -0.284800 |
| 07/11/2022 | -0.1843% | 1263.587400 | 1261.260300 | -2.327100 |
| 04/11/2022 | +0.2008% | 1261.052600 | 1263.587400 | +2.534800 |
| 03/11/2022 | +0.0599% | 1260.297700 | 1261.052600 | +0.754900 |
| 02/11/2022 | -0.0133% | 1260.464900 | 1260.297700 | -0.167200 |
| 28/10/2022 | -0.3827% | 1265.297500 | 1260.464900 | -4.832600 |
| 27/10/2022 | -0.4278% | 1270.721600 | 1265.297500 | -5.424100 |
| 26/10/2022 | -0.5150% | 1277.282700 | 1270.721600 | -6.561100 |
| 25/10/2022 | -0.1565% | 1279.283000 | 1277.282700 | -2.000300 |
Mostrando 701 -
800
de 919 registros