Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0408%
Máximo
1.7695%
Mínimo
-2.5176%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.5109% | 2629.724100 | 2643.194900 | +13.470800 |
| 26/07/2024 | +1.2328% | 2597.503800 | 2629.724100 | +32.220300 |
| 25/07/2024 | -1.2077% | 2629.064100 | 2597.503800 | -31.560300 |
| 24/07/2024 | -0.5649% | 2643.957100 | 2629.064100 | -14.893000 |
| 23/07/2024 | -0.7111% | 2662.824100 | 2643.957100 | -18.867000 |
| 22/07/2024 | +0.7142% | 2643.873500 | 2662.824100 | +18.950600 |
| 19/07/2024 | -0.6532% | 2661.201000 | 2643.873500 | -17.327500 |
| 18/07/2024 | +1.0476% | 2633.467200 | 2661.201000 | +27.733800 |
| 17/07/2024 | +0.0003% | 2633.458000 | 2633.467200 | +0.009200 |
| 15/07/2024 | -0.6931% | 2651.773800 | 2633.458000 | -18.315800 |
| 12/07/2024 | +0.4839% | 2638.973200 | 2651.773800 | +12.800600 |
| 11/07/2024 | -0.1803% | 2643.736600 | 2638.973200 | -4.763400 |
| 10/07/2024 | -1.2301% | 2676.458900 | 2643.736600 | -32.722300 |
| 09/07/2024 | -0.2266% | 2682.529600 | 2676.458900 | -6.070700 |
| 08/07/2024 | +0.5739% | 2667.179000 | 2682.529600 | +15.350600 |
| 05/07/2024 | -0.3239% | 2675.832600 | 2667.179000 | -8.653600 |
| 04/07/2024 | -0.1200% | 2679.046700 | 2675.832600 | -3.214100 |
| 03/07/2024 | +0.4954% | 2665.806800 | 2679.046700 | +13.239900 |
| 02/07/2024 | +0.3283% | 2657.070100 | 2665.806800 | +8.736700 |
| 01/07/2024 | +0.1069% | 2654.231000 | 2657.070100 | +2.839100 |
| 28/06/2024 | -0.4472% | 2666.126100 | 2654.231000 | -11.895100 |
| 27/06/2024 | +0.0849% | 2663.864500 | 2666.126100 | +2.261600 |
| 26/06/2024 | +0.7799% | 2643.170500 | 2663.864500 | +20.694000 |
| 25/06/2024 | -0.2451% | 2649.657200 | 2643.170500 | -6.486700 |
| 24/06/2024 | +0.3631% | 2640.053400 | 2649.657200 | +9.603800 |
| 21/06/2024 | +0.1465% | 2636.188000 | 2640.053400 | +3.865400 |
| 19/06/2024 | -0.2089% | 2641.700100 | 2636.188000 | -5.512100 |
| 18/06/2024 | +0.2581% | 2634.890400 | 2641.700100 | +6.809700 |
| 17/06/2024 | +1.3461% | 2599.660300 | 2634.890400 | +35.230100 |
| 14/06/2024 | +0.9749% | 2574.439400 | 2599.660300 | +25.220900 |
| 13/06/2024 | +0.4334% | 2563.306500 | 2574.439400 | +11.132900 |
| 12/06/2024 | +0.2274% | 2557.483800 | 2563.306500 | +5.822700 |
| 11/06/2024 | -0.7445% | 2576.594400 | 2557.483800 | -19.110600 |
| 10/06/2024 | +1.0009% | 2550.933300 | 2576.594400 | +25.661100 |
| 07/06/2024 | +0.2255% | 2545.187600 | 2550.933300 | +5.745700 |
| 06/06/2024 | +1.2700% | 2513.068400 | 2545.187600 | +32.119200 |
| 05/06/2024 | +1.6215% | 2472.648200 | 2513.068400 | +40.420200 |
| 04/06/2024 | -1.7354% | 2515.932300 | 2472.648200 | -43.284100 |
| 03/06/2024 | +0.5537% | 2502.040000 | 2515.932300 | +13.892300 |
| 31/05/2024 | -1.2566% | 2533.677900 | 2502.040000 | -31.637900 |
| 30/05/2024 | +0.6102% | 2518.264500 | 2533.677900 | +15.413400 |
| 29/05/2024 | -0.5025% | 2530.951700 | 2518.264500 | -12.687200 |
| 28/05/2024 | +0.0301% | 2530.191000 | 2530.951700 | +0.760700 |
| 27/05/2024 | -0.1333% | 2533.564800 | 2530.191000 | -3.373800 |
| 24/05/2024 | -0.8528% | 2555.263300 | 2533.564800 | -21.698500 |
| 23/05/2024 | +0.2860% | 2547.965700 | 2555.263300 | +7.297600 |
| 22/05/2024 | +0.9394% | 2524.143100 | 2547.965700 | +23.822600 |
| 20/05/2024 | -1.2995% | 2557.158700 | 2524.143100 | -33.015600 |
| 17/05/2024 | -0.2964% | 2564.749900 | 2557.158700 | -7.591200 |
| 16/05/2024 | +0.0877% | 2562.501900 | 2564.749900 | +2.248000 |
| 15/05/2024 | +0.0929% | 2560.122200 | 2562.501900 | +2.379700 |
| 14/05/2024 | -0.1033% | 2562.769200 | 2560.122200 | -2.647000 |
| 13/05/2024 | +0.7179% | 2544.437000 | 2562.769200 | +18.332200 |
| 10/05/2024 | -0.4763% | 2556.586000 | 2544.437000 | -12.149000 |
| 09/05/2024 | -0.2676% | 2563.436000 | 2556.586000 | -6.850000 |
| 08/05/2024 | -0.0237% | 2564.044800 | 2563.436000 | -0.608800 |
| 07/05/2024 | +0.1614% | 2559.910300 | 2564.044800 | +4.134500 |
| 06/05/2024 | -0.6927% | 2577.703500 | 2559.910300 | -17.793200 |
| 03/05/2024 | -0.6766% | 2595.203600 | 2577.703500 | -17.500100 |
| 02/05/2024 | +1.7695% | 2549.684300 | 2595.203600 | +45.519300 |
| 30/04/2024 | +0.3216% | 2541.498800 | 2549.684300 | +8.185500 |
| 29/04/2024 | +0.3293% | 2533.142200 | 2541.498800 | +8.356600 |
| 26/04/2024 | +1.0394% | 2506.948400 | 2533.142200 | +26.193800 |
| 25/04/2024 | -0.5436% | 2520.612300 | 2506.948400 | -13.663900 |
| 24/04/2024 | +1.6100% | 2480.355900 | 2520.612300 | +40.256400 |
| 23/04/2024 | +0.7440% | 2461.970000 | 2480.355900 | +18.385900 |
| 22/04/2024 | +0.6010% | 2447.218400 | 2461.970000 | +14.751600 |
| 19/04/2024 | -2.5176% | 2509.611800 | 2447.218400 | -62.393400 |
| 18/04/2024 | +0.0283% | 2508.902700 | 2509.611800 | +0.709100 |
| 17/04/2024 | -1.0726% | 2535.958700 | 2508.902700 | -27.056000 |
| 16/04/2024 | -0.8877% | 2558.571800 | 2535.958700 | -22.613100 |
| 15/04/2024 | +0.4738% | 2546.476900 | 2558.571800 | +12.094900 |
| 12/04/2024 | -0.8703% | 2568.735900 | 2546.476900 | -22.259000 |
| 11/04/2024 | +0.4532% | 2557.119500 | 2568.735900 | +11.616400 |
| 10/04/2024 | +0.9474% | 2533.007400 | 2557.119500 | +24.112100 |
| 09/04/2024 | -0.2858% | 2540.258000 | 2533.007400 | -7.250600 |
| 08/04/2024 | +0.1705% | 2535.931400 | 2540.258000 | +4.326600 |
| 05/04/2024 | -0.1325% | 2539.292700 | 2535.931400 | -3.361300 |
| 04/04/2024 | -1.6541% | 2581.644700 | 2539.292700 | -42.352000 |
| 03/04/2024 | -2.0281% | 2634.537500 | 2581.644700 | -52.892800 |
| 02/04/2024 | +0.5406% | 2620.333900 | 2634.537500 | +14.203600 |
| 01/04/2024 | +0.4951% | 2607.391900 | 2620.333900 | +12.942000 |
| 28/03/2024 | +0.2836% | 2600.008300 | 2607.391900 | +7.383600 |
| 27/03/2024 | -0.1538% | 2604.010300 | 2600.008300 | -4.002000 |
| 26/03/2024 | +0.6692% | 2586.642500 | 2604.010300 | +17.367800 |
| 25/03/2024 | -0.3524% | 2595.773300 | 2586.642500 | -9.130800 |
| 22/03/2024 | -0.0414% | 2596.846900 | 2595.773300 | -1.073600 |
| 21/03/2024 | +0.9813% | 2571.488200 | 2596.846900 | +25.358700 |
| 20/03/2024 | +1.7290% | 2527.409100 | 2571.488200 | +44.079100 |
| 19/03/2024 | +1.0312% | 2501.481600 | 2527.409100 | +25.927500 |
| 18/03/2024 | +0.8018% | 2481.506100 | 2501.481600 | +19.975500 |
| 15/03/2024 | -1.5613% | 2520.554500 | 2481.506100 | -39.048400 |
| 14/03/2024 | -0.2852% | 2527.753100 | 2520.554500 | -7.198600 |
| 13/03/2024 | -2.0573% | 2580.294600 | 2527.753100 | -52.541500 |
| 12/03/2024 | +0.9477% | 2555.955400 | 2580.294600 | +24.339200 |
| 11/03/2024 | +0.3719% | 2546.466400 | 2555.955400 | +9.489000 |
| 08/03/2024 | -1.5561% | 2586.403000 | 2546.466400 | -39.936600 |
| 07/03/2024 | +0.6979% | 2568.416200 | 2586.403000 | +17.986800 |
| 06/03/2024 | +1.5744% | 2528.295000 | 2568.416200 | +40.121200 |
| 05/03/2024 | -0.3679% | 2537.612500 | 2528.295000 | -9.317500 |
Mostrando 401 -
500
de 1544 registros