Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1084%
Máximo
1.8183%
Mínimo
-1.9620%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.9538% | 2513.522900 | 2537.612500 | +24.089600 |
| 01/03/2024 | +0.5500% | 2499.735600 | 2513.522900 | +13.787300 |
| 29/02/2024 | -0.7387% | 2518.270000 | 2499.735600 | -18.534400 |
| 28/02/2024 | -1.6584% | 2560.381300 | 2518.270000 | -42.111300 |
| 27/02/2024 | -0.1580% | 2564.429400 | 2560.381300 | -4.048100 |
| 26/02/2024 | +0.0610% | 2562.865900 | 2564.429400 | +1.563500 |
| 23/02/2024 | +1.1400% | 2533.815800 | 2562.865900 | +29.050100 |
| 22/02/2024 | +1.5418% | 2495.048300 | 2533.815800 | +38.767500 |
| 21/02/2024 | +0.6542% | 2478.779800 | 2495.048300 | +16.268500 |
| 20/02/2024 | -0.2473% | 2484.918100 | 2478.779800 | -6.138300 |
| 19/02/2024 | -0.3707% | 2494.146800 | 2484.918100 | -9.228700 |
| 16/02/2024 | +1.4760% | 2457.604300 | 2494.146800 | +36.542500 |
| 15/02/2024 | +0.9704% | 2433.872100 | 2457.604300 | +23.732200 |
| 14/02/2024 | -0.8938% | 2455.722900 | 2433.872100 | -21.850800 |
| 13/02/2024 | -1.0768% | 2482.309900 | 2455.722900 | -26.587000 |
| 12/02/2024 | +0.9641% | 2458.493800 | 2482.309900 | +23.816100 |
| 09/02/2024 | +1.0618% | 2432.526400 | 2458.493800 | +25.967400 |
| 08/02/2024 | +0.6501% | 2416.762900 | 2432.526400 | +15.763500 |
| 07/02/2024 | +0.1533% | 2413.060800 | 2416.762900 | +3.702100 |
| 06/02/2024 | +1.2170% | 2383.871300 | 2413.060800 | +29.189500 |
| 05/02/2024 | +1.1656% | 2356.245500 | 2383.871300 | +27.625800 |
| 02/02/2024 | +1.1255% | 2329.875500 | 2356.245500 | +26.370000 |
| 01/02/2024 | +0.7547% | 2312.357000 | 2329.875500 | +17.518500 |
| 31/01/2024 | -0.3688% | 2320.900800 | 2312.357000 | -8.543800 |
| 30/01/2024 | -0.2149% | 2325.893800 | 2320.900800 | -4.993000 |
| 29/01/2024 | +1.3356% | 2295.034600 | 2325.893800 | +30.859200 |
| 26/01/2024 | +0.4174% | 2285.474600 | 2295.034600 | +9.560000 |
| 25/01/2024 | +0.3996% | 2276.359300 | 2285.474600 | +9.115300 |
| 24/01/2024 | +1.5004% | 2242.459800 | 2276.359300 | +33.899500 |
| 23/01/2024 | +1.1083% | 2217.743400 | 2242.459800 | +24.716400 |
| 22/01/2024 | -1.2461% | 2245.551000 | 2217.743400 | -27.807600 |
| 19/01/2024 | +0.0864% | 2243.611500 | 2245.551000 | +1.939500 |
| 18/01/2024 | -0.2690% | 2249.654700 | 2243.611500 | -6.043200 |
| 17/01/2024 | -1.7899% | 2290.283200 | 2249.654700 | -40.628500 |
| 16/01/2024 | -0.6837% | 2305.996600 | 2290.283200 | -15.713400 |
| 15/01/2024 | +0.4087% | 2296.592100 | 2305.996600 | +9.404500 |
| 12/01/2024 | -0.1077% | 2299.066100 | 2296.592100 | -2.474000 |
| 11/01/2024 | -0.4337% | 2309.058200 | 2299.066100 | -9.992100 |
| 10/01/2024 | +0.1459% | 2305.692400 | 2309.058200 | +3.365800 |
| 09/01/2024 | +0.7671% | 2288.073400 | 2305.692400 | +17.619000 |
| 08/01/2024 | +0.6055% | 2274.260300 | 2288.073400 | +13.813100 |
| 05/01/2024 | +0.6150% | 2260.316400 | 2274.260300 | +13.943900 |
| 04/01/2024 | -0.2505% | 2265.985500 | 2260.316400 | -5.669100 |
| 03/01/2024 | -0.1008% | 2268.269700 | 2265.985500 | -2.284200 |
| 02/01/2024 | -0.6857% | 2283.877400 | 2268.269700 | -15.607700 |
| 29/12/2023 | -0.8508% | 2303.391300 | 2283.877400 | -19.513900 |
| 28/12/2023 | +1.3308% | 2272.940200 | 2303.391300 | +30.451100 |
| 27/12/2023 | -0.4118% | 2282.320300 | 2272.940200 | -9.380100 |
| 26/12/2023 | +1.6489% | 2244.995200 | 2282.320300 | +37.325100 |
| 22/12/2023 | +0.8711% | 2225.524900 | 2244.995200 | +19.470300 |
| 21/12/2023 | +1.0700% | 2201.839000 | 2225.524900 | +23.685900 |
| 20/12/2023 | -0.2315% | 2206.942400 | 2201.839000 | -5.103400 |
| 19/12/2023 | -0.9980% | 2229.078300 | 2206.942400 | -22.135900 |
| 18/12/2023 | -0.2265% | 2234.133400 | 2229.078300 | -5.055100 |
| 15/12/2023 | +0.9749% | 2212.458900 | 2234.133400 | +21.674500 |
| 14/12/2023 | +0.7342% | 2196.274500 | 2212.458900 | +16.184400 |
| 13/12/2023 | -0.7288% | 2212.340000 | 2196.274500 | -16.065500 |
| 12/12/2023 | +0.2298% | 2207.262800 | 2212.340000 | +5.077200 |
| 11/12/2023 | +1.8183% | 2167.491600 | 2207.262800 | +39.771200 |
| 07/12/2023 | -0.7000% | 2182.717200 | 2167.491600 | -15.225600 |
| 06/12/2023 | +0.1394% | 2179.677700 | 2182.717200 | +3.039500 |
| 05/12/2023 | +0.3262% | 2172.579900 | 2179.677700 | +7.097800 |
| 04/12/2023 | -0.5416% | 2184.379100 | 2172.579900 | -11.799200 |
| 01/12/2023 | -0.9620% | 2205.493200 | 2184.379100 | -21.114100 |
| 30/11/2023 | +0.1668% | 2201.817800 | 2205.493200 | +3.675400 |
| 29/11/2023 | -0.3944% | 2210.517900 | 2201.817800 | -8.700100 |
| 28/11/2023 | +0.2987% | 2203.924500 | 2210.517900 | +6.593400 |
| 27/11/2023 | -0.5337% | 2215.719000 | 2203.924500 | -11.794500 |
| 24/11/2023 | -0.1462% | 2218.961000 | 2215.719000 | -3.242000 |
| 23/11/2023 | -0.1719% | 2222.778900 | 2218.961000 | -3.817900 |
| 22/11/2023 | -0.3199% | 2229.900700 | 2222.778900 | -7.121800 |
| 21/11/2023 | -0.4837% | 2240.712200 | 2229.900700 | -10.811500 |
| 20/11/2023 | +0.4360% | 2230.963000 | 2240.712200 | +9.749200 |
| 17/11/2023 | +0.3165% | 2223.913300 | 2230.963000 | +7.049700 |
| 16/11/2023 | -1.8119% | 2264.574600 | 2223.913300 | -40.661300 |
| 15/11/2023 | -0.3070% | 2271.537000 | 2264.574600 | -6.962400 |
| 14/11/2023 | -0.2732% | 2277.751100 | 2271.537000 | -6.214100 |
| 13/11/2023 | +0.7347% | 2261.077300 | 2277.751100 | +16.673800 |
| 10/11/2023 | +1.1550% | 2235.111100 | 2261.077300 | +25.966200 |
| 09/11/2023 | +0.3681% | 2226.899100 | 2235.111100 | +8.212000 |
| 08/11/2023 | +0.9346% | 2206.183600 | 2226.899100 | +20.715500 |
| 07/11/2023 | -0.1192% | 2208.814200 | 2206.183600 | -2.630600 |
| 06/11/2023 | +1.3903% | 2178.318000 | 2208.814200 | +30.496200 |
| 03/11/2023 | +1.3382% | 2149.361600 | 2178.318000 | +28.956400 |
| 02/11/2023 | -0.0041% | 2149.449500 | 2149.361600 | -0.087900 |
| 31/10/2023 | -1.9620% | 2192.037700 | 2149.449500 | -42.588200 |
| 30/10/2023 | -0.6487% | 2206.304400 | 2192.037700 | -14.266700 |
| 26/10/2023 | -0.5112% | 2217.610800 | 2206.304400 | -11.306400 |
| 25/10/2023 | -1.1789% | 2243.909600 | 2217.610800 | -26.298800 |
| 24/10/2023 | -0.2025% | 2248.457200 | 2243.909600 | -4.547600 |
| 23/10/2023 | -0.9778% | 2270.551500 | 2248.457200 | -22.094300 |
| 20/10/2023 | -0.5740% | 2283.621700 | 2270.551500 | -13.070200 |
| 19/10/2023 | -0.7992% | 2301.945100 | 2283.621700 | -18.323400 |
| 18/10/2023 | -1.8948% | 2345.978600 | 2301.945100 | -44.033500 |
| 17/10/2023 | +0.3309% | 2338.228900 | 2345.978600 | +7.749700 |
| 16/10/2023 | +0.0129% | 2337.927000 | 2338.228900 | +0.301900 |
| 13/10/2023 | -0.0200% | 2338.394000 | 2337.927000 | -0.467000 |
| 12/10/2023 | +0.7012% | 2322.055400 | 2338.394000 | +16.338600 |
| 11/10/2023 | +0.4970% | 2310.542600 | 2322.055400 | +11.512800 |
| 10/10/2023 | +1.4636% | 2276.971200 | 2310.542600 | +33.571400 |
Mostrando 501 -
600
de 1544 registros