Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0540%
Máximo
2.1857%
Mínimo
-3.1069%
Total Días
44
Días +
24
Días -
20
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.5630% | 2138.179600 | 2171.860900 | +33.681300 |
| 03/03/2020 | -0.3409% | 2145.481600 | 2138.179600 | -7.302000 |
| 02/03/2020 | +1.0947% | 2122.122500 | 2145.481600 | +23.359100 |
| 28/02/2020 | -1.5989% | 2156.326900 | 2122.122500 | -34.204400 |
| 27/02/2020 | -0.3285% | 2163.421500 | 2156.326900 | -7.094600 |
| 26/02/2020 | +0.3261% | 2156.379000 | 2163.421500 | +7.042500 |
| 25/02/2020 | +0.0521% | 2155.255500 | 2156.379000 | +1.123500 |
| 24/02/2020 | -3.1069% | 2223.267100 | 2155.255500 | -68.011600 |
| 21/02/2020 | -0.1975% | 2227.663300 | 2223.267100 | -4.396200 |
| 20/02/2020 | -0.0179% | 2228.061600 | 2227.663300 | -0.398300 |
| 19/02/2020 | +0.7465% | 2211.491400 | 2228.061600 | +16.570200 |
| 18/02/2020 | -0.3672% | 2219.627100 | 2211.491400 | -8.135700 |
| 17/02/2020 | +0.0389% | 2218.764100 | 2219.627100 | +0.863000 |
| 14/02/2020 | -0.3351% | 2226.212500 | 2218.764100 | -7.448400 |
| 13/02/2020 | +0.2411% | 2220.852100 | 2226.212500 | +5.360400 |
| 12/02/2020 | +0.4918% | 2209.957200 | 2220.852100 | +10.894900 |
| 11/02/2020 | +0.7414% | 2193.632900 | 2209.957200 | +16.324300 |
| 10/02/2020 | +1.0795% | 2170.080700 | 2193.632900 | +23.552200 |
| 07/02/2020 | +0.2377% | 2164.928100 | 2170.080700 | +5.152600 |
| 06/02/2020 | +1.1402% | 2140.382900 | 2164.928100 | +24.545200 |
| 05/02/2020 | +0.1889% | 2136.344000 | 2140.382900 | +4.038900 |
| 04/02/2020 | +1.7401% | 2099.490700 | 2136.344000 | +36.853300 |
| 03/02/2020 | -0.4429% | 2108.810900 | 2099.490700 | -9.320200 |
| 31/01/2020 | -1.3359% | 2137.171600 | 2108.810900 | -28.360700 |
| 30/01/2020 | -0.7203% | 2152.620600 | 2137.171600 | -15.449000 |
| 29/01/2020 | -0.6516% | 2166.692800 | 2152.620600 | -14.072200 |
| 28/01/2020 | +0.2383% | 2161.535400 | 2166.692800 | +5.157400 |
| 27/01/2020 | -0.2818% | 2167.635400 | 2161.535400 | -6.100000 |
| 24/01/2020 | +0.3793% | 2159.429400 | 2167.635400 | +8.206000 |
| 23/01/2020 | -1.3675% | 2189.162300 | 2159.429400 | -29.732900 |
| 22/01/2020 | +0.9349% | 2168.790900 | 2189.162300 | +20.371400 |
| 21/01/2020 | -1.9043% | 2210.487600 | 2168.790900 | -41.696700 |
| 20/01/2020 | -0.5901% | 2223.570000 | 2210.487600 | -13.082400 |
| 17/01/2020 | +0.0419% | 2222.638600 | 2223.570000 | +0.931400 |
| 16/01/2020 | +0.6936% | 2207.276400 | 2222.638600 | +15.362200 |
| 15/01/2020 | -0.5851% | 2220.228900 | 2207.276400 | -12.952500 |
| 14/01/2020 | -0.7095% | 2236.038100 | 2220.228900 | -15.809200 |
| 13/01/2020 | +2.1857% | 2187.695000 | 2236.038100 | +48.343100 |
| 10/01/2020 | +1.4327% | 2156.575700 | 2187.695000 | +31.119300 |
| 09/01/2020 | +1.0423% | 2134.214200 | 2156.575700 | +22.361500 |
| 08/01/2020 | -0.9046% | 2153.607900 | 2134.214200 | -19.393700 |
| 07/01/2020 | +0.8039% | 2136.365100 | 2153.607900 | +17.242800 |
| 06/01/2020 | +0.8840% | 2117.562800 | 2136.365100 | +18.802300 |
| 03/01/2020 | -0.1570% | 2120.890900 | 2117.562800 | -3.328100 |
Mostrando 1501 -
1544
de 1544 registros