Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0395%
Máximo
4.4057%
Mínimo
-3.7706%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.3791% | 2267.842900 | 2259.262100 | -8.580800 |
| 28/07/2020 | +0.3995% | 2258.801300 | 2267.842900 | +9.041600 |
| 27/07/2020 | +1.2286% | 2231.219700 | 2258.801300 | +27.581600 |
| 24/07/2020 | -1.6525% | 2268.397200 | 2231.219700 | -37.177500 |
| 23/07/2020 | +0.0200% | 2267.944400 | 2268.397200 | +0.452800 |
| 22/07/2020 | -2.1062% | 2316.218900 | 2267.944400 | -48.274500 |
| 21/07/2020 | +0.9633% | 2294.013400 | 2316.218900 | +22.205500 |
| 20/07/2020 | +0.3914% | 2285.052200 | 2294.013400 | +8.961200 |
| 17/07/2020 | -0.7349% | 2301.906600 | 2285.052200 | -16.854400 |
| 15/07/2020 | +0.4444% | 2291.700700 | 2301.906600 | +10.205900 |
| 14/07/2020 | -1.1730% | 2318.740300 | 2291.700700 | -27.039600 |
| 13/07/2020 | +0.1533% | 2315.187900 | 2318.740300 | +3.552400 |
| 10/07/2020 | +0.4275% | 2305.311800 | 2315.187900 | +9.876100 |
| 09/07/2020 | +0.4868% | 2294.115800 | 2305.311800 | +11.196000 |
| 08/07/2020 | +0.0279% | 2293.476000 | 2294.115800 | +0.639800 |
| 07/07/2020 | -0.8913% | 2314.009300 | 2293.476000 | -20.533300 |
| 06/07/2020 | +2.2658% | 2262.167100 | 2314.009300 | +51.842200 |
| 03/07/2020 | +0.3009% | 2255.369500 | 2262.167100 | +6.797600 |
| 02/07/2020 | +0.5895% | 2242.112800 | 2255.369500 | +13.256700 |
| 01/07/2020 | +0.0800% | 2240.320300 | 2242.112800 | +1.792500 |
| 30/06/2020 | +0.6483% | 2225.842800 | 2240.320300 | +14.477500 |
| 26/06/2020 | -0.0141% | 2226.156700 | 2225.842800 | -0.313900 |
| 25/06/2020 | -0.9244% | 2246.830800 | 2226.156700 | -20.674100 |
| 24/06/2020 | +0.4012% | 2237.835000 | 2246.830800 | +8.995800 |
| 23/06/2020 | +0.8995% | 2217.795400 | 2237.835000 | +20.039600 |
| 22/06/2020 | +0.3003% | 2211.145700 | 2217.795400 | +6.649700 |
| 19/06/2020 | +1.1282% | 2186.340000 | 2211.145700 | +24.805700 |
| 18/06/2020 | +2.2124% | 2138.500200 | 2186.340000 | +47.839800 |
| 17/06/2020 | +2.9825% | 2075.662100 | 2138.500200 | +62.838100 |
| 16/06/2020 | -0.4281% | 2084.567400 | 2075.662100 | -8.905300 |
| 15/06/2020 | -1.0062% | 2105.647800 | 2084.567400 | -21.080400 |
| 12/06/2020 | +1.2065% | 2080.396200 | 2105.647800 | +25.251600 |
| 11/06/2020 | -0.4790% | 2090.386000 | 2080.396200 | -9.989800 |
| 10/06/2020 | +0.2782% | 2084.578500 | 2090.386000 | +5.807500 |
| 09/06/2020 | +0.0132% | 2084.302800 | 2084.578500 | +0.275700 |
| 08/06/2020 | +0.7210% | 2069.329100 | 2084.302800 | +14.973700 |
| 05/06/2020 | +0.1997% | 2065.201100 | 2069.329100 | +4.128000 |
| 04/06/2020 | +0.6491% | 2051.839800 | 2065.201100 | +13.361300 |
| 03/06/2020 | +0.2172% | 2047.387300 | 2051.839800 | +4.452500 |
| 02/06/2020 | +0.8435% | 2030.190200 | 2047.387300 | +17.197100 |
| 01/06/2020 | +0.4233% | 2021.614400 | 2030.190200 | +8.575800 |
| 29/05/2020 | -0.1752% | 2025.159500 | 2021.614400 | -3.545100 |
| 28/05/2020 | -0.5359% | 2036.041900 | 2025.159500 | -10.882400 |
| 27/05/2020 | +1.5846% | 2004.032800 | 2036.041900 | +32.009100 |
| 26/05/2020 | +1.6987% | 1970.278100 | 2004.032800 | +33.754700 |
| 25/05/2020 | +0.1187% | 1967.940100 | 1970.278100 | +2.338000 |
| 22/05/2020 | -3.7706% | 2043.559800 | 1967.940100 | -75.619700 |
| 20/05/2020 | -0.5049% | 2053.903800 | 2043.559800 | -10.344000 |
| 19/05/2020 | +0.4719% | 2044.233400 | 2053.903800 | +9.670400 |
| 18/05/2020 | +1.0005% | 2023.882100 | 2044.233400 | +20.351300 |
| 15/05/2020 | -0.1633% | 2027.189400 | 2023.882100 | -3.307300 |
| 14/05/2020 | -0.6854% | 2041.130700 | 2027.189400 | -13.941300 |
| 13/05/2020 | -0.2211% | 2045.647900 | 2041.130700 | -4.517200 |
| 12/05/2020 | -0.6663% | 2059.322700 | 2045.647900 | -13.674800 |
| 11/05/2020 | -0.2001% | 2063.446800 | 2059.322700 | -4.124100 |
| 08/05/2020 | +0.3949% | 2055.314600 | 2063.446800 | +8.132200 |
| 07/05/2020 | +0.2096% | 2051.011400 | 2055.314600 | +4.303200 |
| 06/05/2020 | +1.1672% | 2027.210300 | 2051.011400 | +23.801100 |
| 05/05/2020 | -0.1160% | 2029.563400 | 2027.210300 | -2.353100 |
| 04/05/2020 | -2.5546% | 2082.078000 | 2029.563400 | -52.514600 |
| 30/04/2020 | -0.2887% | 2088.098200 | 2082.078000 | -6.020200 |
| 29/04/2020 | -0.1445% | 2091.116900 | 2088.098200 | -3.018700 |
| 28/04/2020 | -0.1139% | 2093.500300 | 2091.116900 | -2.383400 |
| 27/04/2020 | +1.1638% | 2069.277000 | 2093.500300 | +24.223300 |
| 24/04/2020 | -0.4743% | 2079.114000 | 2069.277000 | -9.837000 |
| 23/04/2020 | +0.6422% | 2065.805100 | 2079.114000 | +13.308900 |
| 22/04/2020 | +0.9919% | 2045.415200 | 2065.805100 | +20.389900 |
| 21/04/2020 | -1.7567% | 2081.665400 | 2045.415200 | -36.250200 |
| 20/04/2020 | +0.2750% | 2075.948500 | 2081.665400 | +5.716900 |
| 17/04/2020 | +1.7158% | 2040.633600 | 2075.948500 | +35.314900 |
| 16/04/2020 | -0.1847% | 2044.405200 | 2040.633600 | -3.771600 |
| 15/04/2020 | -0.1988% | 2048.473000 | 2044.405200 | -4.067800 |
| 14/04/2020 | +2.0149% | 2007.611600 | 2048.473000 | +40.861400 |
| 13/04/2020 | +0.4358% | 1998.881100 | 2007.611600 | +8.730500 |
| 09/04/2020 | -0.3880% | 2006.652400 | 1998.881100 | -7.771300 |
| 08/04/2020 | +0.6541% | 1993.569800 | 2006.652400 | +13.082600 |
| 07/04/2020 | +0.8281% | 1977.128900 | 1993.569800 | +16.440900 |
| 06/04/2020 | +1.7870% | 1942.111100 | 1977.128900 | +35.017800 |
| 03/04/2020 | -0.5552% | 1952.924300 | 1942.111100 | -10.813200 |
| 02/04/2020 | +0.9279% | 1934.886200 | 1952.924300 | +18.038100 |
| 01/04/2020 | -0.8787% | 1951.963800 | 1934.886200 | -17.077600 |
| 31/03/2020 | +1.7536% | 1918.031900 | 1951.963800 | +33.931900 |
| 30/03/2020 | +0.9805% | 1899.317300 | 1918.031900 | +18.714600 |
| 27/03/2020 | -2.1885% | 1941.342900 | 1899.317300 | -42.025600 |
| 26/03/2020 | +2.6625% | 1890.336100 | 1941.342900 | +51.006800 |
| 25/03/2020 | +4.4057% | 1808.860700 | 1890.336100 | +81.475400 |
| 24/03/2020 | -1.2003% | 1830.703300 | 1808.860700 | -21.842600 |
| 23/03/2020 | +2.8641% | 1779.013600 | 1830.703300 | +51.689700 |
| 20/03/2020 | -2.1684% | 1818.010400 | 1779.013600 | -38.996800 |
| 19/03/2020 | -2.7854% | 1869.360900 | 1818.010400 | -51.350500 |
| 18/03/2020 | -2.0886% | 1908.815700 | 1869.360900 | -39.454800 |
| 17/03/2020 | -1.1998% | 1931.856400 | 1908.815700 | -23.040700 |
| 16/03/2020 | -3.3060% | 1996.792000 | 1931.856400 | -64.935600 |
| 13/03/2020 | -2.2077% | 2041.365900 | 1996.792000 | -44.573900 |
| 12/03/2020 | -3.2730% | 2109.284700 | 2041.365900 | -67.918800 |
| 11/03/2020 | -0.9829% | 2130.118300 | 2109.284700 | -20.833600 |
| 10/03/2020 | -1.2144% | 2156.143300 | 2130.118300 | -26.025000 |
| 09/03/2020 | -1.1444% | 2180.959800 | 2156.143300 | -24.816500 |
| 06/03/2020 | -1.0228% | 2203.380600 | 2180.959800 | -22.420800 |
| 05/03/2020 | +1.4408% | 2171.860900 | 2203.380600 | +31.519700 |
Mostrando 1401 -
1500
de 1544 registros