Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0003%
Máximo
1.8007%
Mínimo
-2.3375%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5422% | 3397.384300 | 3379.014500 | -18.369800 |
| 20/03/2026 | -2.0631% | 3468.202300 | 3397.384300 | -70.818000 |
| 19/03/2026 | +0.4170% | 3453.769300 | 3468.202300 | +14.433000 |
| 18/03/2026 | -0.0824% | 3456.617300 | 3453.769300 | -2.848000 |
| 17/03/2026 | +0.6766% | 3433.310400 | 3456.617300 | +23.306900 |
| 16/03/2026 | +0.9495% | 3400.865300 | 3433.310400 | +32.445100 |
| 13/03/2026 | -0.1928% | 3407.427000 | 3400.865300 | -6.561700 |
| 12/03/2026 | +0.1125% | 3403.596700 | 3407.427000 | +3.830300 |
| 10/03/2026 | -1.3791% | 3450.862000 | 3403.596700 | -47.265300 |
| 09/03/2026 | +0.0468% | 3449.246700 | 3450.862000 | +1.615300 |
| 06/03/2026 | +1.3955% | 3401.447300 | 3449.246700 | +47.799400 |
| 05/03/2026 | -0.3222% | 3412.424400 | 3401.447300 | -10.977100 |
| 04/03/2026 | -2.3375% | 3493.128200 | 3412.424400 | -80.703800 |
| 03/03/2026 | -1.3181% | 3539.476100 | 3493.128200 | -46.347900 |
| 02/03/2026 | -0.0853% | 3542.497000 | 3539.476100 | -3.020900 |
| 27/02/2026 | +0.9308% | 3509.675900 | 3542.497000 | +32.821100 |
| 26/02/2026 | +0.0837% | 3506.737800 | 3509.675900 | +2.938100 |
| 25/02/2026 | +0.2334% | 3498.562400 | 3506.737800 | +8.175400 |
| 24/02/2026 | +0.8667% | 3468.370600 | 3498.562400 | +30.191800 |
| 23/02/2026 | -0.3540% | 3480.669100 | 3468.370600 | -12.298500 |
| 20/02/2026 | +1.4380% | 3430.975200 | 3480.669100 | +49.693900 |
| 19/02/2026 | +0.1123% | 3427.124000 | 3430.975200 | +3.851200 |
| 18/02/2026 | +0.1151% | 3423.181500 | 3427.124000 | +3.942500 |
| 17/02/2026 | +0.5074% | 3405.857600 | 3423.181500 | +17.323900 |
| 13/02/2026 | +0.9768% | 3372.752500 | 3405.857600 | +33.105100 |
| 12/02/2026 | -0.6079% | 3393.317100 | 3372.752500 | -20.564600 |
| 11/02/2026 | +1.1525% | 3354.432900 | 3393.317100 | +38.884200 |
| 10/02/2026 | +1.2216% | 3313.705200 | 3354.432900 | +40.727700 |
| 06/02/2026 | +0.7197% | 3289.943500 | 3313.705200 | +23.761700 |
| 05/02/2026 | +0.4221% | 3276.087500 | 3289.943500 | +13.856000 |
| 04/02/2026 | -0.9985% | 3308.962900 | 3276.087500 | -32.875400 |
| 03/02/2026 | -0.7299% | 3333.204000 | 3308.962900 | -24.241100 |
| 30/01/2026 | -0.2991% | 3343.187400 | 3333.204000 | -9.983400 |
| 29/01/2026 | -0.2205% | 3350.566000 | 3343.187400 | -7.378600 |
| 28/01/2026 | +0.3179% | 3339.932800 | 3350.566000 | +10.633200 |
| 27/01/2026 | +1.3942% | 3293.691900 | 3339.932800 | +46.240900 |
| 26/01/2026 | -0.6119% | 3313.908900 | 3293.691900 | -20.217000 |
| 23/01/2026 | +0.0578% | 3311.995400 | 3313.908900 | +1.913500 |
| 22/01/2026 | +0.2240% | 3304.584600 | 3311.995400 | +7.410800 |
| 21/01/2026 | -0.9971% | 3337.700200 | 3304.584600 | -33.115600 |
| 20/01/2026 | -0.4333% | 3352.195500 | 3337.700200 | -14.495300 |
| 19/01/2026 | +0.3386% | 3340.863200 | 3352.195500 | +11.332300 |
| 16/01/2026 | -0.0513% | 3342.576300 | 3340.863200 | -1.713100 |
| 15/01/2026 | +1.0153% | 3308.809500 | 3342.576300 | +33.766800 |
| 14/01/2026 | -0.0901% | 3311.790900 | 3308.809500 | -2.981400 |
| 13/01/2026 | -0.3059% | 3321.937900 | 3311.790900 | -10.147000 |
| 12/01/2026 | -0.2532% | 3330.359800 | 3321.937900 | -8.421900 |
| 09/01/2026 | -0.1080% | 3333.958900 | 3330.359800 | -3.599100 |
| 08/01/2026 | -0.3298% | 3344.971600 | 3333.958900 | -11.012700 |
| 07/01/2026 | -0.3918% | 3358.101700 | 3344.971600 | -13.130100 |
| 06/01/2026 | +0.0763% | 3355.539200 | 3358.101700 | +2.562500 |
| 05/01/2026 | +1.8007% | 3295.656600 | 3355.539200 | +59.882600 |
| 02/01/2026 | +1.1150% | 3259.114200 | 3295.656600 | +36.542400 |
| 31/12/2025 | +0.1536% | 3254.110800 | 3259.114200 | +5.003400 |
| 29/12/2025 | +0.8733% | 3225.816300 | 3254.110800 | +28.294500 |
| 26/12/2025 | +0.3515% | 3214.497800 | 3225.816300 | +11.318500 |
| 23/12/2025 | +0.0047% | 3214.348000 | 3214.497800 | +0.149800 |
| 22/12/2025 | +0.4872% | 3198.726800 | 3214.348000 | +15.621200 |
| 19/12/2025 | +0.2421% | 3190.991400 | 3198.726800 | +7.735400 |
| 18/12/2025 | +0.2273% | 3183.746000 | 3190.991400 | +7.245400 |
| 17/12/2025 | +0.2591% | 3175.506600 | 3183.746000 | +8.239400 |
| 16/12/2025 | -0.9379% | 3205.430600 | 3175.506600 | -29.924000 |
| 15/12/2025 | -1.4605% | 3252.588800 | 3205.430600 | -47.158200 |
| 11/12/2025 | -0.8084% | 3278.987700 | 3252.588800 | -26.398900 |
| 10/12/2025 | -0.0721% | 3281.351500 | 3278.987700 | -2.363800 |
| 09/12/2025 | +0.3326% | 3270.456500 | 3281.351500 | +10.895000 |
| 05/12/2025 | +1.0116% | 3237.540800 | 3270.456500 | +32.915700 |
| 04/12/2025 | -0.1562% | 3242.602400 | 3237.540800 | -5.061600 |
| 03/12/2025 | -0.7287% | 3266.319000 | 3242.602400 | -23.716600 |
| 02/12/2025 | -0.1162% | 3270.115300 | 3266.319000 | -3.796300 |
| 01/12/2025 | +0.1420% | 3265.474000 | 3270.115300 | +4.641300 |
| 28/11/2025 | -0.1136% | 3269.186800 | 3265.474000 | -3.712800 |
| 27/11/2025 | -0.1357% | 3273.627400 | 3269.186800 | -4.440600 |
| 26/11/2025 | +0.4072% | 3260.324200 | 3273.627400 | +13.303200 |
| 25/11/2025 | +0.3254% | 3249.732200 | 3260.324200 | +10.592000 |
| 24/11/2025 | +1.2410% | 3209.651400 | 3249.732200 | +40.080800 |
| 21/11/2025 | -0.8925% | 3238.426900 | 3209.651400 | -28.775500 |
| 20/11/2025 | -0.2823% | 3247.582200 | 3238.426900 | -9.155300 |
| 19/11/2025 | -0.1677% | 3253.032600 | 3247.582200 | -5.450400 |
| 18/11/2025 | -0.1987% | 3259.501700 | 3253.032600 | -6.469100 |
| 17/11/2025 | -1.9766% | 3324.568600 | 3259.501700 | -65.066900 |
| 14/11/2025 | -0.0646% | 3326.716100 | 3324.568600 | -2.147500 |
| 13/11/2025 | -1.0626% | 3362.255700 | 3326.716100 | -35.539600 |
| 12/11/2025 | -0.2847% | 3371.841100 | 3362.255700 | -9.585400 |
| 11/11/2025 | +0.0861% | 3368.939600 | 3371.841100 | +2.901500 |
| 10/11/2025 | +0.8325% | 3341.008400 | 3368.939600 | +27.931200 |
| 07/11/2025 | -0.2252% | 3348.540800 | 3341.008400 | -7.532400 |
| 06/11/2025 | -0.9391% | 3380.136100 | 3348.540800 | -31.595300 |
| 05/11/2025 | -0.3820% | 3393.072300 | 3380.136100 | -12.936200 |
| 04/11/2025 | -0.5730% | 3412.570100 | 3393.072300 | -19.497800 |
| 03/11/2025 | -0.1529% | 3417.791500 | 3412.570100 | -5.221400 |
| 30/10/2025 | -0.3138% | 3428.532300 | 3417.791500 | -10.740800 |
| 29/10/2025 | +0.4095% | 3414.521900 | 3428.532300 | +14.010400 |
| 28/10/2025 | +0.3822% | 3401.497000 | 3414.521900 | +13.024900 |
| 27/10/2025 | +0.4915% | 3384.820900 | 3401.497000 | +16.676100 |
| 24/10/2025 | +0.6846% | 3361.727400 | 3384.820900 | +23.093500 |
| 23/10/2025 | -0.3021% | 3371.898100 | 3361.727400 | -10.170700 |
| 22/10/2025 | -0.5385% | 3390.105700 | 3371.898100 | -18.207600 |
| 21/10/2025 | -0.3729% | 3402.771400 | 3390.105700 | -12.665700 |
| 20/10/2025 | +0.7317% | 3377.965500 | 3402.771400 | +24.805900 |
Mostrando 1 -
100
de 1544 registros