Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0102%
Máximo
3.4023%
Mínimo
-3.5115%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.9478% | 2847.503600 | 2820.641500 | -26.862100 |
| 16/05/2025 | +0.4046% | 2836.006700 | 2847.503600 | +11.496900 |
| 15/05/2025 | -0.2701% | 2843.678000 | 2836.006700 | -7.671300 |
| 14/05/2025 | +1.1374% | 2811.518100 | 2843.678000 | +32.159900 |
| 13/05/2025 | -0.3615% | 2821.700200 | 2811.518100 | -10.182100 |
| 12/05/2025 | +3.4023% | 2727.312300 | 2821.700200 | +94.387900 |
| 09/05/2025 | -0.4039% | 2738.350100 | 2727.312300 | -11.037800 |
| 08/05/2025 | -0.6757% | 2756.915800 | 2738.350100 | -18.565700 |
| 07/05/2025 | -0.4457% | 2769.230100 | 2756.915800 | -12.314300 |
| 06/05/2025 | +0.3075% | 2760.727600 | 2769.230100 | +8.502500 |
| 05/05/2025 | +0.3712% | 2750.499600 | 2760.727600 | +10.228000 |
| 02/05/2025 | +1.2774% | 2715.588200 | 2750.499600 | +34.911400 |
| 30/04/2025 | +1.4340% | 2676.925300 | 2715.588200 | +38.662900 |
| 29/04/2025 | +1.0939% | 2647.803100 | 2676.925300 | +29.122200 |
| 28/04/2025 | +0.6245% | 2631.319800 | 2647.803100 | +16.483300 |
| 25/04/2025 | -0.5683% | 2646.317200 | 2631.319800 | -14.997400 |
| 24/04/2025 | +0.2733% | 2639.093400 | 2646.317200 | +7.223800 |
| 23/04/2025 | +0.3477% | 2629.933500 | 2639.093400 | +9.159900 |
| 22/04/2025 | +0.2542% | 2623.257100 | 2629.933500 | +6.676400 |
| 21/04/2025 | -0.8457% | 2645.537000 | 2623.257100 | -22.279900 |
| 17/04/2025 | +0.3739% | 2635.662900 | 2645.537000 | +9.874100 |
| 16/04/2025 | -0.7721% | 2656.090800 | 2635.662900 | -20.427900 |
| 15/04/2025 | +0.1806% | 2651.298700 | 2656.090800 | +4.792100 |
| 14/04/2025 | +0.0715% | 2649.403800 | 2651.298700 | +1.894900 |
| 11/04/2025 | +2.1013% | 2594.312600 | 2649.403800 | +55.091200 |
| 10/04/2025 | +0.1918% | 2589.340700 | 2594.312600 | +4.971900 |
| 09/04/2025 | +3.1390% | 2509.324600 | 2589.340700 | +80.016100 |
| 08/04/2025 | -0.3311% | 2517.646300 | 2509.324600 | -8.321700 |
| 07/04/2025 | -3.5115% | 2607.624800 | 2517.646300 | -89.978500 |
| 04/04/2025 | -2.1866% | 2665.270500 | 2607.624800 | -57.645700 |
| 03/04/2025 | -2.1496% | 2723.183500 | 2665.270500 | -57.913000 |
| 02/04/2025 | +0.3052% | 2714.884400 | 2723.183500 | +8.299100 |
| 01/04/2025 | -0.0121% | 2715.212100 | 2714.884400 | -0.327700 |
| 31/03/2025 | -0.1482% | 2719.238600 | 2715.212100 | -4.026500 |
| 28/03/2025 | -0.3317% | 2728.273100 | 2719.238600 | -9.034500 |
| 27/03/2025 | +1.6802% | 2682.816500 | 2728.273100 | +45.456600 |
| 26/03/2025 | -0.2850% | 2690.473000 | 2682.816500 | -7.656500 |
| 25/03/2025 | -1.0513% | 2718.906100 | 2690.473000 | -28.433100 |
| 24/03/2025 | -0.2602% | 2725.990400 | 2718.906100 | -7.084300 |
| 21/03/2025 | +0.4080% | 2714.891500 | 2725.990400 | +11.098900 |
| 20/03/2025 | -0.1495% | 2718.952600 | 2714.891500 | -4.061100 |
| 19/03/2025 | +0.0404% | 2717.854900 | 2718.952600 | +1.097700 |
| 18/03/2025 | -0.3475% | 2727.315300 | 2717.854900 | -9.460400 |
| 17/03/2025 | +0.6559% | 2709.484600 | 2727.315300 | +17.830700 |
| 14/03/2025 | +0.3621% | 2699.690600 | 2709.484600 | +9.794000 |
| 13/03/2025 | +0.2336% | 2693.391600 | 2699.690600 | +6.299000 |
| 12/03/2025 | -0.0872% | 2695.740000 | 2693.391600 | -2.348400 |
| 11/03/2025 | +1.2779% | 2661.510900 | 2695.740000 | +34.229100 |
| 10/03/2025 | -1.7483% | 2708.451900 | 2661.510900 | -46.941000 |
| 07/03/2025 | +0.0912% | 2705.981900 | 2708.451900 | +2.470000 |
| 06/03/2025 | -1.0826% | 2735.434900 | 2705.981900 | -29.453000 |
| 05/03/2025 | +1.6495% | 2690.685200 | 2735.434900 | +44.749700 |
| 04/03/2025 | +0.0257% | 2689.993500 | 2690.685200 | +0.691700 |
| 03/03/2025 | -0.5151% | 2703.885200 | 2689.993500 | -13.891700 |
| 28/02/2025 | -1.8696% | 2754.912300 | 2703.885200 | -51.027100 |
| 27/02/2025 | -0.6666% | 2773.337600 | 2754.912300 | -18.425300 |
| 26/02/2025 | +1.3455% | 2736.273000 | 2773.337600 | +37.064600 |
| 25/02/2025 | -0.8798% | 2760.453300 | 2736.273000 | -24.180300 |
| 24/02/2025 | -1.4023% | 2799.434600 | 2760.453300 | -38.981300 |
| 21/02/2025 | +0.2188% | 2793.316200 | 2799.434600 | +6.118400 |
| 20/02/2025 | -0.0428% | 2794.511700 | 2793.316200 | -1.195500 |
| 19/02/2025 | +0.0933% | 2791.906500 | 2794.511700 | +2.605200 |
| 18/02/2025 | +1.0067% | 2763.941000 | 2791.906500 | +27.965500 |
| 17/02/2025 | +1.2522% | 2729.546200 | 2763.941000 | +34.394800 |
| 14/02/2025 | -0.1152% | 2732.691200 | 2729.546200 | -3.145000 |
| 13/02/2025 | -0.4501% | 2745.019200 | 2732.691200 | -12.328000 |
| 12/02/2025 | +0.1631% | 2740.545700 | 2745.019200 | +4.473500 |
| 11/02/2025 | -0.2472% | 2747.328500 | 2740.545700 | -6.782800 |
| 10/02/2025 | +0.8504% | 2724.065100 | 2747.328500 | +23.263400 |
| 07/02/2025 | -0.4938% | 2737.550900 | 2724.065100 | -13.485800 |
| 06/02/2025 | +0.1108% | 2734.518700 | 2737.550900 | +3.032200 |
| 05/02/2025 | -0.9682% | 2761.123600 | 2734.518700 | -26.604900 |
| 04/02/2025 | +0.2769% | 2753.488500 | 2761.123600 | +7.635100 |
| 03/02/2025 | -0.6045% | 2770.183100 | 2753.488500 | -16.694600 |
| 31/01/2025 | -0.9400% | 2796.345400 | 2770.183100 | -26.162300 |
| 30/01/2025 | +1.0131% | 2768.157500 | 2796.345400 | +28.187900 |
| 29/01/2025 | +0.4925% | 2754.558200 | 2768.157500 | +13.599300 |
| 28/01/2025 | +0.5463% | 2739.550000 | 2754.558200 | +15.008200 |
| 27/01/2025 | -1.2343% | 2773.572900 | 2739.550000 | -34.022900 |
| 24/01/2025 | +0.2099% | 2767.757400 | 2773.572900 | +5.815500 |
| 23/01/2025 | -0.6828% | 2786.719100 | 2767.757400 | -18.961700 |
| 22/01/2025 | -0.5626% | 2802.441300 | 2786.719100 | -15.722200 |
| 21/01/2025 | +0.3881% | 2791.585700 | 2802.441300 | +10.855600 |
| 20/01/2025 | -0.5068% | 2805.769200 | 2791.585700 | -14.183500 |
| 17/01/2025 | +0.9414% | 2779.479800 | 2805.769200 | +26.289400 |
| 16/01/2025 | +1.3381% | 2742.534800 | 2779.479800 | +36.945000 |
| 15/01/2025 | +0.6779% | 2724.005900 | 2742.534800 | +18.528900 |
| 14/01/2025 | +0.5398% | 2709.341400 | 2724.005900 | +14.664500 |
| 13/01/2025 | -1.1172% | 2739.779500 | 2709.341400 | -30.438100 |
| 10/01/2025 | -1.1792% | 2772.279300 | 2739.779500 | -32.499800 |
| 09/01/2025 | -0.5224% | 2786.798500 | 2772.279300 | -14.519200 |
| 08/01/2025 | -0.6472% | 2804.893900 | 2786.798500 | -18.095400 |
| 07/01/2025 | -1.0170% | 2833.565700 | 2804.893900 | -28.671800 |
| 06/01/2025 | +0.2365% | 2826.872500 | 2833.565700 | +6.693200 |
| 03/01/2025 | +2.2219% | 2764.755200 | 2826.872500 | +62.117300 |
| 02/01/2025 | -0.3110% | 2773.366600 | 2764.755200 | -8.611400 |
| 31/12/2024 | -0.0049% | 2773.501400 | 2773.366600 | -0.134800 |
| 30/12/2024 | -0.4470% | 2785.927700 | 2773.501400 | -12.426300 |
| 27/12/2024 | -0.2213% | 2792.098600 | 2785.927700 | -6.170900 |
| 26/12/2024 | -0.0011% | 2792.130100 | 2792.098600 | -0.031500 |
Mostrando 201 -
300
de 1544 registros