Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.0367%
Máximo
2.2219%
Mínimo
-1.8696%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2602% | 2725.990400 | 2718.906100 | -7.084300 |
| 21/03/2025 | +0.4080% | 2714.891500 | 2725.990400 | +11.098900 |
| 20/03/2025 | -0.1495% | 2718.952600 | 2714.891500 | -4.061100 |
| 19/03/2025 | +0.0404% | 2717.854900 | 2718.952600 | +1.097700 |
| 18/03/2025 | -0.3475% | 2727.315300 | 2717.854900 | -9.460400 |
| 17/03/2025 | +0.6559% | 2709.484600 | 2727.315300 | +17.830700 |
| 14/03/2025 | +0.3621% | 2699.690600 | 2709.484600 | +9.794000 |
| 13/03/2025 | +0.2336% | 2693.391600 | 2699.690600 | +6.299000 |
| 12/03/2025 | -0.0872% | 2695.740000 | 2693.391600 | -2.348400 |
| 11/03/2025 | +1.2779% | 2661.510900 | 2695.740000 | +34.229100 |
| 10/03/2025 | -1.7483% | 2708.451900 | 2661.510900 | -46.941000 |
| 07/03/2025 | +0.0912% | 2705.981900 | 2708.451900 | +2.470000 |
| 06/03/2025 | -1.0826% | 2735.434900 | 2705.981900 | -29.453000 |
| 05/03/2025 | +1.6495% | 2690.685200 | 2735.434900 | +44.749700 |
| 04/03/2025 | +0.0257% | 2689.993500 | 2690.685200 | +0.691700 |
| 03/03/2025 | -0.5151% | 2703.885200 | 2689.993500 | -13.891700 |
| 28/02/2025 | -1.8696% | 2754.912300 | 2703.885200 | -51.027100 |
| 27/02/2025 | -0.6666% | 2773.337600 | 2754.912300 | -18.425300 |
| 26/02/2025 | +1.3455% | 2736.273000 | 2773.337600 | +37.064600 |
| 25/02/2025 | -0.8798% | 2760.453300 | 2736.273000 | -24.180300 |
| 24/02/2025 | -1.4023% | 2799.434600 | 2760.453300 | -38.981300 |
| 21/02/2025 | +0.2188% | 2793.316200 | 2799.434600 | +6.118400 |
| 20/02/2025 | -0.0428% | 2794.511700 | 2793.316200 | -1.195500 |
| 19/02/2025 | +0.0933% | 2791.906500 | 2794.511700 | +2.605200 |
| 18/02/2025 | +1.0067% | 2763.941000 | 2791.906500 | +27.965500 |
| 17/02/2025 | +1.2522% | 2729.546200 | 2763.941000 | +34.394800 |
| 14/02/2025 | -0.1152% | 2732.691200 | 2729.546200 | -3.145000 |
| 13/02/2025 | -0.4501% | 2745.019200 | 2732.691200 | -12.328000 |
| 12/02/2025 | +0.1631% | 2740.545700 | 2745.019200 | +4.473500 |
| 11/02/2025 | -0.2472% | 2747.328500 | 2740.545700 | -6.782800 |
| 10/02/2025 | +0.8504% | 2724.065100 | 2747.328500 | +23.263400 |
| 07/02/2025 | -0.4938% | 2737.550900 | 2724.065100 | -13.485800 |
| 06/02/2025 | +0.1108% | 2734.518700 | 2737.550900 | +3.032200 |
| 05/02/2025 | -0.9682% | 2761.123600 | 2734.518700 | -26.604900 |
| 04/02/2025 | +0.2769% | 2753.488500 | 2761.123600 | +7.635100 |
| 03/02/2025 | -0.6045% | 2770.183100 | 2753.488500 | -16.694600 |
| 31/01/2025 | -0.9400% | 2796.345400 | 2770.183100 | -26.162300 |
| 30/01/2025 | +1.0131% | 2768.157500 | 2796.345400 | +28.187900 |
| 29/01/2025 | +0.4925% | 2754.558200 | 2768.157500 | +13.599300 |
| 28/01/2025 | +0.5463% | 2739.550000 | 2754.558200 | +15.008200 |
| 27/01/2025 | -1.2343% | 2773.572900 | 2739.550000 | -34.022900 |
| 24/01/2025 | +0.2099% | 2767.757400 | 2773.572900 | +5.815500 |
| 23/01/2025 | -0.6828% | 2786.719100 | 2767.757400 | -18.961700 |
| 22/01/2025 | -0.5626% | 2802.441300 | 2786.719100 | -15.722200 |
| 21/01/2025 | +0.3881% | 2791.585700 | 2802.441300 | +10.855600 |
| 20/01/2025 | -0.5068% | 2805.769200 | 2791.585700 | -14.183500 |
| 17/01/2025 | +0.9414% | 2779.479800 | 2805.769200 | +26.289400 |
| 16/01/2025 | +1.3381% | 2742.534800 | 2779.479800 | +36.945000 |
| 15/01/2025 | +0.6779% | 2724.005900 | 2742.534800 | +18.528900 |
| 14/01/2025 | +0.5398% | 2709.341400 | 2724.005900 | +14.664500 |
| 13/01/2025 | -1.1172% | 2739.779500 | 2709.341400 | -30.438100 |
| 10/01/2025 | -1.1792% | 2772.279300 | 2739.779500 | -32.499800 |
| 09/01/2025 | -0.5224% | 2786.798500 | 2772.279300 | -14.519200 |
| 08/01/2025 | -0.6472% | 2804.893900 | 2786.798500 | -18.095400 |
| 07/01/2025 | -1.0170% | 2833.565700 | 2804.893900 | -28.671800 |
| 06/01/2025 | +0.2365% | 2826.872500 | 2833.565700 | +6.693200 |
| 03/01/2025 | +2.2219% | 2764.755200 | 2826.872500 | +62.117300 |
| 02/01/2025 | -0.3110% | 2773.366600 | 2764.755200 | -8.611400 |
| 31/12/2024 | -0.0049% | 2773.501400 | 2773.366600 | -0.134800 |
| 30/12/2024 | -0.4470% | 2785.927700 | 2773.501400 | -12.426300 |
| 27/12/2024 | -0.2213% | 2792.098600 | 2785.927700 | -6.170900 |
| 26/12/2024 | -0.0011% | 2792.130100 | 2792.098600 | -0.031500 |
| 24/12/2024 | -0.0317% | 2793.015300 | 2792.130100 | -0.885200 |
| 23/12/2024 | +1.0444% | 2763.997200 | 2793.015300 | +29.018100 |
| 20/12/2024 | -0.9135% | 2789.362600 | 2763.997200 | -25.365400 |
| 19/12/2024 | +0.5204% | 2774.885600 | 2789.362600 | +14.477000 |
| 18/12/2024 | -1.3941% | 2813.841600 | 2774.885600 | -38.956000 |
| 17/12/2024 | -0.3692% | 2824.248900 | 2813.841600 | -10.407300 |
| 16/12/2024 | +0.2542% | 2817.078100 | 2824.248900 | +7.170800 |
| 13/12/2024 | +0.4685% | 2803.909800 | 2817.078100 | +13.168300 |
| 12/12/2024 | -0.0369% | 2804.945700 | 2803.909800 | -1.035900 |
| 11/12/2024 | +0.3036% | 2796.442600 | 2804.945700 | +8.503100 |
| 10/12/2024 | -1.4599% | 2837.568500 | 2796.442600 | -41.125900 |
| 09/12/2024 | +1.7708% | 2787.762800 | 2837.568500 | +49.805700 |
| 06/12/2024 | +0.1660% | 2783.139300 | 2787.762800 | +4.623500 |
| 05/12/2024 | -0.0100% | 2783.417100 | 2783.139300 | -0.277800 |
| 04/12/2024 | +0.1883% | 2778.180900 | 2783.417100 | +5.236200 |
| 03/12/2024 | -0.3749% | 2788.615800 | 2778.180900 | -10.434900 |
| 02/12/2024 | +0.5832% | 2772.400500 | 2788.615800 | +16.215300 |
| 29/11/2024 | +0.3962% | 2761.438300 | 2772.400500 | +10.962200 |
| 28/11/2024 | +0.0165% | 2760.981700 | 2761.438300 | +0.456600 |
| 27/11/2024 | +0.5069% | 2747.021400 | 2760.981700 | +13.960300 |
| 26/11/2024 | -0.8877% | 2771.515900 | 2747.021400 | -24.494500 |
| 25/11/2024 | -0.3226% | 2780.471000 | 2771.515900 | -8.955100 |
| 22/11/2024 | +1.0755% | 2750.727700 | 2780.471000 | +29.743300 |
| 21/11/2024 | -0.4925% | 2764.307800 | 2750.727700 | -13.580100 |
| 20/11/2024 | -0.1958% | 2769.726100 | 2764.307800 | -5.418300 |
| 19/11/2024 | -0.1858% | 2774.877300 | 2769.726100 | -5.151200 |
| 18/11/2024 | +0.9198% | 2749.470500 | 2774.877300 | +25.406800 |
| 15/11/2024 | -0.0995% | 2752.207800 | 2749.470500 | -2.737300 |
| 14/11/2024 | -1.3088% | 2788.465700 | 2752.207800 | -36.257900 |
| 13/11/2024 | -0.7673% | 2809.943800 | 2788.465700 | -21.478100 |
| 12/11/2024 | -1.7289% | 2858.948100 | 2809.943800 | -49.004300 |
| 11/11/2024 | +1.0349% | 2829.514000 | 2858.948100 | +29.434100 |
| 08/11/2024 | -0.9992% | 2857.928400 | 2829.514000 | -28.414400 |
| 07/11/2024 | +0.4588% | 2844.847200 | 2857.928400 | +13.081200 |
| 06/11/2024 | +0.0865% | 2842.387000 | 2844.847200 | +2.460200 |
| 05/11/2024 | +0.8971% | 2817.000800 | 2842.387000 | +25.386200 |
| 04/11/2024 | -0.2968% | 2825.372900 | 2817.000800 | -8.372100 |
| 30/10/2024 | +0.1741% | 2820.458000 | 2825.372900 | +4.914900 |
Mostrando 201 -
300
de 1506 registros