Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1218%
Máximo
2.9314%
Mínimo
-2.0910%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +1.2781% | 2248.055300 | 2276.971200 | +28.915900 |
| 05/10/2023 | +0.8490% | 2229.049000 | 2248.055300 | +19.006300 |
| 04/10/2023 | -0.5670% | 2241.723300 | 2229.049000 | -12.674300 |
| 03/10/2023 | +0.2673% | 2235.740200 | 2241.723300 | +5.983100 |
| 02/10/2023 | +0.4288% | 2226.174900 | 2235.740200 | +9.565300 |
| 29/09/2023 | -0.8064% | 2244.198800 | 2226.174900 | -18.023900 |
| 28/09/2023 | +0.2911% | 2237.675800 | 2244.198800 | +6.523000 |
| 27/09/2023 | +0.1364% | 2234.626400 | 2237.675800 | +3.049400 |
| 26/09/2023 | -0.7501% | 2251.451900 | 2234.626400 | -16.825500 |
| 25/09/2023 | +0.6005% | 2237.971700 | 2251.451900 | +13.480200 |
| 22/09/2023 | +0.9822% | 2216.097000 | 2237.971700 | +21.874700 |
| 21/09/2023 | -0.8015% | 2233.931000 | 2216.097000 | -17.834000 |
| 20/09/2023 | -1.9314% | 2277.496200 | 2233.931000 | -43.565200 |
| 15/09/2023 | +0.2112% | 2272.690400 | 2277.496200 | +4.805800 |
| 14/09/2023 | +0.1686% | 2268.862900 | 2272.690400 | +3.827500 |
| 13/09/2023 | -1.1102% | 2294.191200 | 2268.862900 | -25.328300 |
| 12/09/2023 | +0.6865% | 2278.494500 | 2294.191200 | +15.696700 |
| 11/09/2023 | +0.5327% | 2266.389000 | 2278.494500 | +12.105500 |
| 08/09/2023 | +1.3105% | 2236.882500 | 2266.389000 | +29.506500 |
| 07/09/2023 | -0.3496% | 2244.717000 | 2236.882500 | -7.834500 |
| 06/09/2023 | -0.1818% | 2248.801200 | 2244.717000 | -4.084200 |
| 05/09/2023 | +0.9639% | 2227.228700 | 2248.801200 | +21.572500 |
| 04/09/2023 | +1.2805% | 2198.890800 | 2227.228700 | +28.337900 |
| 01/09/2023 | +0.3842% | 2190.457800 | 2198.890800 | +8.433000 |
| 31/08/2023 | -0.6684% | 2205.148700 | 2190.457800 | -14.690900 |
| 30/08/2023 | -0.2331% | 2210.294500 | 2205.148700 | -5.145800 |
| 29/08/2023 | +2.2964% | 2160.115400 | 2210.294500 | +50.179100 |
| 28/08/2023 | +1.4895% | 2128.178400 | 2160.115400 | +31.937000 |
| 25/08/2023 | -2.0910% | 2173.147100 | 2128.178400 | -44.968700 |
| 24/08/2023 | -0.1574% | 2176.570700 | 2173.147100 | -3.423600 |
| 23/08/2023 | -0.2395% | 2181.790800 | 2176.570700 | -5.220100 |
| 22/08/2023 | -0.0534% | 2182.956900 | 2181.790800 | -1.166100 |
| 21/08/2023 | -0.1413% | 2186.044400 | 2182.956900 | -3.087500 |
| 18/08/2023 | -0.7216% | 2201.876900 | 2186.044400 | -15.832500 |
| 17/08/2023 | +0.6511% | 2187.586100 | 2201.876900 | +14.290800 |
| 16/08/2023 | -1.4447% | 2219.419400 | 2187.586100 | -31.833300 |
| 14/08/2023 | -0.0902% | 2221.422000 | 2219.419400 | -2.002600 |
| 11/08/2023 | -1.3751% | 2252.180000 | 2221.422000 | -30.758000 |
| 10/08/2023 | -0.8521% | 2271.453500 | 2252.180000 | -19.273500 |
| 09/08/2023 | -0.1991% | 2275.979800 | 2271.453500 | -4.526300 |
| 08/08/2023 | -0.2889% | 2282.564200 | 2275.979800 | -6.584400 |
| 07/08/2023 | +0.7274% | 2266.020600 | 2282.564200 | +16.543600 |
| 04/08/2023 | -0.6572% | 2280.961100 | 2266.020600 | -14.940500 |
| 03/08/2023 | +0.7220% | 2264.552300 | 2280.961100 | +16.408800 |
| 02/08/2023 | -1.3844% | 2296.120800 | 2264.552300 | -31.568500 |
| 01/08/2023 | -0.3385% | 2303.905900 | 2296.120800 | -7.785100 |
| 31/07/2023 | +1.6964% | 2265.153200 | 2303.905900 | +38.752700 |
| 28/07/2023 | +1.4023% | 2233.611300 | 2265.153200 | +31.541900 |
| 27/07/2023 | +0.0413% | 2232.689800 | 2233.611300 | +0.921500 |
| 26/07/2023 | -0.4032% | 2241.709300 | 2232.689800 | -9.019500 |
| 25/07/2023 | +1.8382% | 2200.877900 | 2241.709300 | +40.831400 |
| 24/07/2023 | +0.7244% | 2184.993100 | 2200.877900 | +15.884800 |
| 21/07/2023 | +1.4986% | 2152.493000 | 2184.993100 | +32.500100 |
| 20/07/2023 | -1.0846% | 2175.966900 | 2152.493000 | -23.473900 |
| 19/07/2023 | -0.7960% | 2193.356500 | 2175.966900 | -17.389600 |
| 18/07/2023 | -1.2586% | 2221.135600 | 2193.356500 | -27.779100 |
| 17/07/2023 | +0.5963% | 2207.929700 | 2221.135600 | +13.205900 |
| 14/07/2023 | +0.9085% | 2187.962200 | 2207.929700 | +19.967500 |
| 13/07/2023 | +1.2129% | 2161.584500 | 2187.962200 | +26.377700 |
| 12/07/2023 | +0.8158% | 2144.021300 | 2161.584500 | +17.563200 |
| 11/07/2023 | +1.8871% | 2103.940500 | 2144.021300 | +40.080800 |
| 10/07/2023 | +0.8322% | 2086.503800 | 2103.940500 | +17.436700 |
| 07/07/2023 | +0.3966% | 2078.244700 | 2086.503800 | +8.259100 |
| 06/07/2023 | -0.7734% | 2094.380800 | 2078.244700 | -16.136100 |
| 05/07/2023 | -0.9524% | 2114.423100 | 2094.380800 | -20.042300 |
| 04/07/2023 | +0.0736% | 2112.868100 | 2114.423100 | +1.555000 |
| 03/07/2023 | +0.9571% | 2092.742700 | 2112.868100 | +20.125400 |
| 30/06/2023 | +0.3312% | 2085.822200 | 2092.742700 | +6.920500 |
| 29/06/2023 | -0.3806% | 2093.776600 | 2085.822200 | -7.954400 |
| 28/06/2023 | -0.3754% | 2101.651600 | 2093.776600 | -7.875000 |
| 27/06/2023 | -0.3342% | 2108.686900 | 2101.651600 | -7.035300 |
| 23/06/2023 | -0.4939% | 2119.127700 | 2108.686900 | -10.440800 |
| 22/06/2023 | -0.6681% | 2133.332100 | 2119.127700 | -14.204400 |
| 20/06/2023 | -0.5553% | 2145.211500 | 2133.332100 | -11.879400 |
| 19/06/2023 | -0.2508% | 2150.597900 | 2145.211500 | -5.386400 |
| 16/06/2023 | -0.1946% | 2154.786600 | 2150.597900 | -4.188700 |
| 15/06/2023 | +0.6317% | 2141.217900 | 2154.786600 | +13.568700 |
| 14/06/2023 | -0.2583% | 2146.755100 | 2141.217900 | -5.537200 |
| 13/06/2023 | +0.9047% | 2127.422000 | 2146.755100 | +19.333100 |
| 12/06/2023 | +2.9314% | 2065.963500 | 2127.422000 | +61.458500 |
| 09/06/2023 | +0.0656% | 2064.609000 | 2065.963500 | +1.354500 |
| 08/06/2023 | +0.1673% | 2061.158100 | 2064.609000 | +3.450900 |
| 07/06/2023 | -0.6842% | 2075.308600 | 2061.158100 | -14.150500 |
| 06/06/2023 | +0.1325% | 2072.559700 | 2075.308600 | +2.748900 |
| 05/06/2023 | -0.4787% | 2082.504000 | 2072.559700 | -9.944300 |
| 02/06/2023 | +1.4879% | 2051.748300 | 2082.504000 | +30.755700 |
| 01/06/2023 | +0.1123% | 2049.446200 | 2051.748300 | +2.302100 |
| 31/05/2023 | -0.1919% | 2053.382800 | 2049.446200 | -3.936600 |
| 30/05/2023 | -0.3179% | 2059.920200 | 2053.382800 | -6.537400 |
| 29/05/2023 | -0.6679% | 2073.725400 | 2059.920200 | -13.805200 |
| 26/05/2023 | +0.5359% | 2062.642600 | 2073.725400 | +11.082800 |
| 25/05/2023 | -0.1266% | 2065.256000 | 2062.642600 | -2.613400 |
| 24/05/2023 | -0.1517% | 2068.392300 | 2065.256000 | -3.136300 |
| 23/05/2023 | -1.1246% | 2091.784000 | 2068.392300 | -23.391700 |
| 22/05/2023 | +1.1082% | 2068.731400 | 2091.784000 | +23.052600 |
| 19/05/2023 | +0.3863% | 2060.755900 | 2068.731400 | +7.975500 |
| 18/05/2023 | -0.3048% | 2067.045800 | 2060.755900 | -6.289900 |
| 17/05/2023 | +0.2421% | 2062.047800 | 2067.045800 | +4.998000 |
| 16/05/2023 | +1.0892% | 2039.710600 | 2062.047800 | +22.337200 |
| 15/05/2023 | +1.1809% | 2015.766100 | 2039.710600 | +23.944500 |
Mostrando 601 -
700
de 1544 registros