Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1312%
Máximo
2.6350%
Mínimo
-1.9043%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.3171% | 2567.957400 | 2576.113800 | +8.156400 |
| 18/12/2020 | -0.4205% | 2578.778300 | 2567.957400 | -10.820900 |
| 17/12/2020 | -1.0912% | 2607.070800 | 2578.778300 | -28.292500 |
| 16/12/2020 | +0.9180% | 2583.246300 | 2607.070800 | +23.824500 |
| 15/12/2020 | +0.5296% | 2569.602400 | 2583.246300 | +13.643900 |
| 14/12/2020 | -0.8092% | 2590.481100 | 2569.602400 | -20.878700 |
| 11/12/2020 | -0.4845% | 2603.062500 | 2590.481100 | -12.581400 |
| 10/12/2020 | -0.2934% | 2610.710700 | 2603.062500 | -7.648200 |
| 09/12/2020 | -0.3066% | 2618.727600 | 2610.710700 | -8.016900 |
| 07/12/2020 | -0.4520% | 2630.590200 | 2618.727600 | -11.862600 |
| 04/12/2020 | +0.8026% | 2609.561400 | 2630.590200 | +21.028800 |
| 03/12/2020 | +0.5306% | 2595.750700 | 2609.561400 | +13.810700 |
| 02/12/2020 | -0.6096% | 2611.623200 | 2595.750700 | -15.872500 |
| 01/12/2020 | +0.3921% | 2601.402100 | 2611.623200 | +10.221100 |
| 30/11/2020 | -1.5547% | 2642.163000 | 2601.402100 | -40.760900 |
| 27/11/2020 | +0.6886% | 2624.030300 | 2642.163000 | +18.132700 |
| 26/11/2020 | -0.2110% | 2629.573000 | 2624.030300 | -5.542700 |
| 25/11/2020 | -1.4904% | 2669.058800 | 2629.573000 | -39.485800 |
| 24/11/2020 | +1.3655% | 2632.859400 | 2669.058800 | +36.199400 |
| 23/11/2020 | +1.3566% | 2597.382200 | 2632.859400 | +35.477200 |
| 20/11/2020 | +1.2103% | 2566.135300 | 2597.382200 | +31.246900 |
| 19/11/2020 | -0.2445% | 2572.416200 | 2566.135300 | -6.280900 |
| 18/11/2020 | -1.1110% | 2601.153900 | 2572.416200 | -28.737700 |
| 17/11/2020 | -0.6540% | 2618.220000 | 2601.153900 | -17.066100 |
| 16/11/2020 | +1.6222% | 2576.090100 | 2618.220000 | +42.129900 |
| 13/11/2020 | +2.6350% | 2509.097800 | 2576.090100 | +66.992300 |
| 12/11/2020 | +0.4283% | 2498.374800 | 2509.097800 | +10.723000 |
| 11/11/2020 | -1.2544% | 2529.911700 | 2498.374800 | -31.536900 |
| 10/11/2020 | -0.7545% | 2549.072900 | 2529.911700 | -19.161200 |
| 09/11/2020 | +0.7477% | 2530.084800 | 2549.072900 | +18.988100 |
| 06/11/2020 | +0.8552% | 2508.539400 | 2530.084800 | +21.545400 |
| 05/11/2020 | +1.8873% | 2461.638700 | 2508.539400 | +46.900700 |
| 04/11/2020 | +1.2901% | 2430.084700 | 2461.638700 | +31.554000 |
| 03/11/2020 | -0.5824% | 2444.279300 | 2430.084700 | -14.194600 |
| 02/11/2020 | +0.5129% | 2431.774500 | 2444.279300 | +12.504800 |
| 30/10/2020 | -1.4281% | 2466.752100 | 2431.774500 | -34.977600 |
| 29/10/2020 | -0.2188% | 2472.154400 | 2466.752100 | -5.402300 |
| 28/10/2020 | -0.1219% | 2475.170100 | 2472.154400 | -3.015700 |
| 27/10/2020 | -0.4201% | 2485.591300 | 2475.170100 | -10.421200 |
| 26/10/2020 | -0.2578% | 2492.006900 | 2485.591300 | -6.415600 |
| 23/10/2020 | -0.7966% | 2511.937400 | 2492.006900 | -19.930500 |
| 22/10/2020 | -0.5894% | 2526.785500 | 2511.937400 | -14.848100 |
| 21/10/2020 | +0.0905% | 2524.500800 | 2526.785500 | +2.284700 |
| 20/10/2020 | +0.3664% | 2515.268400 | 2524.500800 | +9.232400 |
| 19/10/2020 | -0.8225% | 2536.042600 | 2515.268400 | -20.774200 |
| 16/10/2020 | -0.3647% | 2545.308300 | 2536.042600 | -9.265700 |
| 15/10/2020 | -0.9855% | 2570.516500 | 2545.308300 | -25.208200 |
| 14/10/2020 | +0.0100% | 2570.260000 | 2570.516500 | +0.256500 |
| 13/10/2020 | +0.8781% | 2547.790000 | 2570.260000 | +22.470000 |
| 09/10/2020 | +0.3545% | 2538.772900 | 2547.790000 | +9.017100 |
| 08/10/2020 | +0.8125% | 2518.228500 | 2538.772900 | +20.544400 |
| 07/10/2020 | +0.8215% | 2497.625300 | 2518.228500 | +20.603200 |
| 06/10/2020 | +0.9417% | 2474.215400 | 2497.625300 | +23.409900 |
| 05/10/2020 | +1.1124% | 2446.844600 | 2474.215400 | +27.370800 |
| 02/10/2020 | +0.2464% | 2440.821900 | 2446.844600 | +6.022700 |
| 01/10/2020 | +0.3624% | 2431.992700 | 2440.821900 | +8.829200 |
| 30/09/2020 | +1.2810% | 2401.037500 | 2431.992700 | +30.955200 |
| 29/09/2020 | +0.2629% | 2394.734200 | 2401.037500 | +6.303300 |
| 28/09/2020 | +1.0037% | 2370.817500 | 2394.734200 | +23.916700 |
| 25/09/2020 | +0.0362% | 2369.960200 | 2370.817500 | +0.857300 |
| 24/09/2020 | -0.9766% | 2393.218300 | 2369.960200 | -23.258100 |
| 23/09/2020 | +0.9176% | 2371.359400 | 2393.218300 | +21.858900 |
| 22/09/2020 | -0.5450% | 2384.317700 | 2371.359400 | -12.958300 |
| 21/09/2020 | -0.3409% | 2392.460000 | 2384.317700 | -8.142300 |
| 17/09/2020 | -0.7027% | 2409.331100 | 2392.460000 | -16.871100 |
| 16/09/2020 | +0.5722% | 2395.583500 | 2409.331100 | +13.747600 |
| 15/09/2020 | +0.1450% | 2392.113600 | 2395.583500 | +3.469900 |
| 14/09/2020 | +0.9205% | 2370.195000 | 2392.113600 | +21.918600 |
| 11/09/2020 | +1.0799% | 2344.737300 | 2370.195000 | +25.457700 |
| 10/09/2020 | -0.5353% | 2357.321300 | 2344.737300 | -12.584000 |
| 09/09/2020 | -1.1749% | 2385.181800 | 2357.321300 | -27.860500 |
| 08/09/2020 | -0.0996% | 2387.559300 | 2385.181800 | -2.377500 |
| 07/09/2020 | -0.5333% | 2400.326900 | 2387.559300 | -12.767600 |
| 04/09/2020 | -1.2088% | 2429.518500 | 2400.326900 | -29.191600 |
| 03/09/2020 | -0.8969% | 2451.407000 | 2429.518500 | -21.888500 |
| 02/09/2020 | +0.7617% | 2432.806600 | 2451.407000 | +18.600400 |
| 01/09/2020 | +0.3539% | 2424.213100 | 2432.806600 | +8.593500 |
| 31/08/2020 | -1.9043% | 2470.820400 | 2424.213100 | -46.607300 |
| 28/08/2020 | +0.1297% | 2467.617800 | 2470.820400 | +3.202600 |
| 27/08/2020 | -0.2221% | 2473.103800 | 2467.617800 | -5.486000 |
| 26/08/2020 | +1.1691% | 2444.358800 | 2473.103800 | +28.745000 |
| 25/08/2020 | +0.3817% | 2435.045400 | 2444.358800 | +9.313400 |
| 24/08/2020 | +1.1336% | 2407.596800 | 2435.045400 | +27.448600 |
| 21/08/2020 | +1.5543% | 2370.464600 | 2407.596800 | +37.132200 |
| 20/08/2020 | -1.0859% | 2396.345000 | 2370.464600 | -25.880400 |
| 19/08/2020 | -1.8593% | 2441.316900 | 2396.345000 | -44.971900 |
| 18/08/2020 | -0.4746% | 2452.931000 | 2441.316900 | -11.614100 |
| 17/08/2020 | +1.6065% | 2413.839300 | 2452.931000 | +39.091700 |
| 14/08/2020 | +0.2203% | 2408.527000 | 2413.839300 | +5.312300 |
| 13/08/2020 | +0.2011% | 2403.689300 | 2408.527000 | +4.837700 |
| 12/08/2020 | +0.2790% | 2396.992300 | 2403.689300 | +6.697000 |
| 11/08/2020 | +0.0160% | 2396.609400 | 2396.992300 | +0.382900 |
| 10/08/2020 | +1.3499% | 2364.474100 | 2396.609400 | +32.135300 |
| 07/08/2020 | -0.2345% | 2370.024600 | 2364.474100 | -5.550500 |
| 06/08/2020 | +0.6428% | 2354.839100 | 2370.024600 | +15.185500 |
| 05/08/2020 | +2.2349% | 2302.795500 | 2354.839100 | +52.043600 |
| 04/08/2020 | +1.9958% | 2257.291000 | 2302.795500 | +45.504500 |
| 03/08/2020 | +0.6819% | 2241.951100 | 2257.291000 | +15.339900 |
| 31/07/2020 | +0.3837% | 2233.364500 | 2241.951100 | +8.586600 |
| 30/07/2020 | -1.1529% | 2259.262100 | 2233.364500 | -25.897600 |
Mostrando 1301 -
1400
de 1544 registros