Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.1310%
Máximo
1.3940%
Mínimo
-1.6914%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.5908% | 2536.944500 | 2496.906100 | -40.038400 |
| 07/03/2024 | +0.6177% | 2521.322800 | 2536.944500 | +15.621700 |
| 06/03/2024 | +0.7889% | 2501.509600 | 2521.322800 | +19.813200 |
| 05/03/2024 | +0.0259% | 2500.861700 | 2501.509600 | +0.647900 |
| 04/03/2024 | +0.4333% | 2490.049500 | 2500.861700 | +10.812200 |
| 01/03/2024 | +0.2719% | 2483.288600 | 2490.049500 | +6.760900 |
| 29/02/2024 | -0.6224% | 2498.793100 | 2483.288600 | -15.504500 |
| 28/02/2024 | -0.6847% | 2515.962200 | 2498.793100 | -17.169100 |
| 27/02/2024 | +0.0863% | 2513.790700 | 2515.962200 | +2.171500 |
| 26/02/2024 | +0.2087% | 2508.550400 | 2513.790700 | +5.240300 |
| 23/02/2024 | +0.9148% | 2485.707600 | 2508.550400 | +22.842800 |
| 22/02/2024 | +1.0113% | 2460.695100 | 2485.707600 | +25.012500 |
| 21/02/2024 | +0.1935% | 2455.938900 | 2460.695100 | +4.756200 |
| 20/02/2024 | -0.1744% | 2460.225800 | 2455.938900 | -4.286900 |
| 19/02/2024 | -0.1770% | 2464.584000 | 2460.225800 | -4.358200 |
| 16/02/2024 | +0.7424% | 2446.353800 | 2464.584000 | +18.230200 |
| 15/02/2024 | +0.7570% | 2427.904000 | 2446.353800 | +18.449800 |
| 14/02/2024 | -0.7172% | 2445.379400 | 2427.904000 | -17.475400 |
| 13/02/2024 | -0.7511% | 2463.816300 | 2445.379400 | -18.436900 |
| 12/02/2024 | +0.4416% | 2452.960600 | 2463.816300 | +10.855700 |
| 09/02/2024 | +1.0909% | 2426.347000 | 2452.960600 | +26.613600 |
| 08/02/2024 | +0.6354% | 2410.977800 | 2426.347000 | +15.369200 |
| 07/02/2024 | +0.2174% | 2405.742300 | 2410.977800 | +5.235500 |
| 06/02/2024 | -0.0463% | 2406.857400 | 2405.742300 | -1.115100 |
| 05/02/2024 | +0.7112% | 2389.800200 | 2406.857400 | +17.057200 |
| 02/02/2024 | +0.5420% | 2376.881600 | 2389.800200 | +12.918600 |
| 01/02/2024 | +0.7703% | 2358.643200 | 2376.881600 | +18.238400 |
| 31/01/2024 | -0.1827% | 2362.956500 | 2358.643200 | -4.313300 |
| 30/01/2024 | +0.3474% | 2354.762300 | 2362.956500 | +8.194200 |
| 29/01/2024 | +1.1619% | 2327.561700 | 2354.762300 | +27.200600 |
| 26/01/2024 | +0.6912% | 2311.529200 | 2327.561700 | +16.032500 |
| 25/01/2024 | +0.2829% | 2304.998800 | 2311.529200 | +6.530400 |
| 24/01/2024 | +0.3999% | 2295.799600 | 2304.998800 | +9.199200 |
| 23/01/2024 | +0.4771% | 2284.871400 | 2295.799600 | +10.928200 |
| 22/01/2024 | -0.3048% | 2291.846800 | 2284.871400 | -6.975400 |
| 19/01/2024 | -0.1695% | 2295.734300 | 2291.846800 | -3.887500 |
| 18/01/2024 | -0.5610% | 2308.648900 | 2295.734300 | -12.914600 |
| 17/01/2024 | -0.3133% | 2315.892600 | 2308.648900 | -7.243700 |
| 16/01/2024 | +0.0914% | 2313.776500 | 2315.892600 | +2.116100 |
| 15/01/2024 | +0.3669% | 2305.303200 | 2313.776500 | +8.473300 |
| 12/01/2024 | -0.0084% | 2305.497600 | 2305.303200 | -0.194400 |
| 11/01/2024 | -0.5053% | 2317.176100 | 2305.497600 | -11.678500 |
| 10/01/2024 | +0.4266% | 2307.312000 | 2317.176100 | +9.864100 |
| 09/01/2024 | +1.0506% | 2283.198400 | 2307.312000 | +24.113600 |
| 08/01/2024 | +0.9773% | 2260.992700 | 2283.198400 | +22.205700 |
| 05/01/2024 | +0.7536% | 2244.017500 | 2260.992700 | +16.975200 |
| 04/01/2024 | -0.3577% | 2252.059100 | 2244.017500 | -8.041600 |
| 03/01/2024 | -0.2728% | 2258.211700 | 2252.059100 | -6.152600 |
| 02/01/2024 | -0.2601% | 2264.093800 | 2258.211700 | -5.882100 |
| 29/12/2023 | -0.7560% | 2281.275300 | 2264.093800 | -17.181500 |
| 28/12/2023 | +0.1252% | 2278.421600 | 2281.275300 | +2.853700 |
| 27/12/2023 | -0.6677% | 2293.686600 | 2278.421600 | -15.265000 |
| 26/12/2023 | +1.3703% | 2262.471300 | 2293.686600 | +31.215300 |
| 22/12/2023 | +1.2202% | 2235.032100 | 2262.471300 | +27.439200 |
| 21/12/2023 | +0.8160% | 2216.867500 | 2235.032100 | +18.164600 |
| 20/12/2023 | +0.0531% | 2215.691700 | 2216.867500 | +1.175800 |
| 19/12/2023 | -0.6296% | 2229.685600 | 2215.691700 | -13.993900 |
| 18/12/2023 | +0.2748% | 2223.565800 | 2229.685600 | +6.119800 |
| 15/12/2023 | +0.5081% | 2212.295800 | 2223.565800 | +11.270000 |
| 14/12/2023 | +0.2169% | 2207.503500 | 2212.295800 | +4.792300 |
| 13/12/2023 | +0.3998% | 2198.695500 | 2207.503500 | +8.808000 |
| 12/12/2023 | +0.2294% | 2193.658300 | 2198.695500 | +5.037200 |
| 11/12/2023 | +1.2053% | 2167.375800 | 2193.658300 | +26.282500 |
| 07/12/2023 | -0.2153% | 2172.046400 | 2167.375800 | -4.670600 |
| 06/12/2023 | +0.1203% | 2169.435900 | 2172.046400 | +2.610500 |
| 05/12/2023 | +0.9445% | 2149.042300 | 2169.435900 | +20.393600 |
| 04/12/2023 | -0.1346% | 2151.937400 | 2149.042300 | -2.895100 |
| 01/12/2023 | -0.1826% | 2155.871300 | 2151.937400 | -3.933900 |
| 30/11/2023 | +0.2912% | 2149.601900 | 2155.871300 | +6.269400 |
| 29/11/2023 | -0.1027% | 2151.810900 | 2149.601900 | -2.209000 |
| 28/11/2023 | +0.0469% | 2150.801000 | 2151.810900 | +1.009900 |
| 27/11/2023 | -0.3050% | 2157.371400 | 2150.801000 | -6.570400 |
| 24/11/2023 | +0.1685% | 2153.738800 | 2157.371400 | +3.632600 |
| 23/11/2023 | -0.1352% | 2156.652300 | 2153.738800 | -2.913500 |
| 22/11/2023 | +0.1353% | 2153.737100 | 2156.652300 | +2.915200 |
| 21/11/2023 | -0.5586% | 2165.801000 | 2153.737100 | -12.063900 |
| 20/11/2023 | +0.0861% | 2163.937400 | 2165.801000 | +1.863600 |
| 17/11/2023 | +0.5701% | 2151.636200 | 2163.937400 | +12.301200 |
| 16/11/2023 | -0.8639% | 2170.303700 | 2151.636200 | -18.667500 |
| 15/11/2023 | -0.8255% | 2188.293600 | 2170.303700 | -17.989900 |
| 14/11/2023 | -0.1005% | 2190.493000 | 2188.293600 | -2.199400 |
| 13/11/2023 | +0.7307% | 2174.544800 | 2190.493000 | +15.948200 |
| 10/11/2023 | +1.3940% | 2144.440900 | 2174.544800 | +30.103900 |
| 09/11/2023 | +0.4365% | 2135.099900 | 2144.440900 | +9.341000 |
| 08/11/2023 | +0.8193% | 2117.679400 | 2135.099900 | +17.420500 |
| 07/11/2023 | +0.5807% | 2105.418600 | 2117.679400 | +12.260800 |
| 06/11/2023 | +0.1620% | 2102.010900 | 2105.418600 | +3.407700 |
| 03/11/2023 | +0.8600% | 2084.011900 | 2102.010900 | +17.999000 |
| 02/11/2023 | +0.7490% | 2068.460700 | 2084.011900 | +15.551200 |
| 31/10/2023 | -0.7609% | 2084.260000 | 2068.460700 | -15.799300 |
| 30/10/2023 | -1.6914% | 2119.813800 | 2084.260000 | -35.553800 |
| 26/10/2023 | +0.1702% | 2116.208000 | 2119.813800 | +3.605800 |
| 25/10/2023 | -0.8125% | 2133.473100 | 2116.208000 | -17.265100 |
| 24/10/2023 | -0.3390% | 2140.717700 | 2133.473100 | -7.244600 |
| 23/10/2023 | -0.8093% | 2158.113000 | 2140.717700 | -17.395300 |
| 20/10/2023 | -0.3375% | 2165.408200 | 2158.113000 | -7.295200 |
| 19/10/2023 | -0.4098% | 2174.300800 | 2165.408200 | -8.892600 |
| 18/10/2023 | -1.4907% | 2206.956900 | 2174.300800 | -32.656100 |
| 17/10/2023 | +0.3227% | 2199.845600 | 2206.956900 | +7.111300 |
| 16/10/2023 | +0.4348% | 2190.301600 | 2199.845600 | +9.544000 |
Mostrando 401 -
500
de 1448 registros