Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0828%
Máximo
2.6217%
Mínimo
-3.3904%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.5479% | 1845.360500 | 1855.499100 | +10.138600 |
| 09/03/2020 | -3.3904% | 1908.998300 | 1845.360500 | -63.637800 |
| 06/03/2020 | -0.6393% | 1921.242400 | 1908.998300 | -12.244100 |
| 05/03/2020 | -0.6813% | 1934.375600 | 1921.242400 | -13.133200 |
| 04/03/2020 | +2.5941% | 1884.842000 | 1934.375600 | +49.533600 |
| 03/03/2020 | -1.6349% | 1915.910800 | 1884.842000 | -31.068800 |
| 02/03/2020 | +2.6217% | 1866.334400 | 1915.910800 | +49.576400 |
| 28/02/2020 | -1.2114% | 1889.081000 | 1866.334400 | -22.746600 |
| 27/02/2020 | -2.4631% | 1936.187900 | 1889.081000 | -47.106900 |
| 26/02/2020 | -0.2432% | 1940.902200 | 1936.187900 | -4.714300 |
| 25/02/2020 | -1.9324% | 1978.772300 | 1940.902200 | -37.870100 |
| 24/02/2020 | -2.2529% | 2023.858500 | 1978.772300 | -45.086200 |
| 21/02/2020 | -0.2311% | 2028.540200 | 2023.858500 | -4.681700 |
| 20/02/2020 | +0.2023% | 2024.441300 | 2028.540200 | +4.098900 |
| 19/02/2020 | +0.2794% | 2018.793900 | 2024.441300 | +5.647400 |
| 18/02/2020 | +0.0154% | 2018.483100 | 2018.793900 | +0.310800 |
| 17/02/2020 | -0.0717% | 2019.929900 | 2018.483100 | -1.446800 |
| 14/02/2020 | -0.0957% | 2021.864200 | 2019.929900 | -1.934300 |
| 13/02/2020 | +0.4202% | 2013.387000 | 2021.864200 | +8.477200 |
| 12/02/2020 | +0.0718% | 2011.941200 | 2013.387000 | +1.445800 |
| 11/02/2020 | +0.0703% | 2010.528100 | 2011.941200 | +1.413100 |
| 10/02/2020 | +0.7942% | 1994.624000 | 2010.528100 | +15.904100 |
| 07/02/2020 | +0.2681% | 1989.283500 | 1994.624000 | +5.340500 |
| 06/02/2020 | +0.3930% | 1981.480800 | 1989.283500 | +7.802700 |
| 05/02/2020 | +0.3667% | 1974.228800 | 1981.480800 | +7.252000 |
| 04/02/2020 | +0.4358% | 1965.644300 | 1974.228800 | +8.584500 |
| 03/02/2020 | -0.2711% | 1970.980200 | 1965.644300 | -5.335900 |
| 31/01/2020 | -1.0701% | 1992.184100 | 1970.980200 | -21.203900 |
| 30/01/2020 | +0.6825% | 1978.632800 | 1992.184100 | +13.551300 |
| 29/01/2020 | -0.0284% | 1979.195300 | 1978.632800 | -0.562500 |
| 28/01/2020 | +0.5037% | 1969.250600 | 1979.195300 | +9.944700 |
| 27/01/2020 | -0.3517% | 1976.189300 | 1969.250600 | -6.938700 |
| 24/01/2020 | -0.1323% | 1978.804600 | 1976.189300 | -2.615300 |
| 23/01/2020 | -0.1712% | 1982.195800 | 1978.804600 | -3.391200 |
| 22/01/2020 | +0.2111% | 1978.015300 | 1982.195800 | +4.180500 |
| 21/01/2020 | -0.2472% | 1982.910800 | 1978.015300 | -4.895500 |
| 20/01/2020 | -0.0869% | 1984.635500 | 1982.910800 | -1.724700 |
| 17/01/2020 | +0.1240% | 1982.177000 | 1984.635500 | +2.458500 |
| 16/01/2020 | +0.5461% | 1971.382100 | 1982.177000 | +10.794900 |
| 15/01/2020 | +0.1844% | 1967.750100 | 1971.382100 | +3.632000 |
| 14/01/2020 | -0.3748% | 1975.138400 | 1967.750100 | -7.388300 |
| 13/01/2020 | +0.8964% | 1957.511800 | 1975.138400 | +17.626600 |
| 10/01/2020 | +0.3519% | 1950.635300 | 1957.511800 | +6.876500 |
| 09/01/2020 | +0.3328% | 1944.154500 | 1950.635300 | +6.480800 |
| 08/01/2020 | -0.2162% | 1948.361800 | 1944.154500 | -4.207300 |
| 07/01/2020 | +0.0085% | 1948.195800 | 1948.361800 | +0.166000 |
| 06/01/2020 | +0.9491% | 1929.792700 | 1948.195800 | +18.403100 |
| 03/01/2020 | -0.0463% | 1930.686100 | 1929.792700 | -0.893400 |
Mostrando 1401 -
1448
de 1448 registros