Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0066%
Máximo
3.6740%
Mínimo
-1.6468%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1127% | 2651.099600 | 2648.113800 | -2.985800 |
| 23/05/2025 | -0.3170% | 2659.517100 | 2651.099600 | -8.417500 |
| 22/05/2025 | -0.3816% | 2669.685700 | 2659.517100 | -10.168600 |
| 20/05/2025 | +0.5155% | 2655.959500 | 2669.685700 | +13.726200 |
| 19/05/2025 | -0.3577% | 2665.478000 | 2655.959500 | -9.518500 |
| 16/05/2025 | +0.4496% | 2653.521500 | 2665.478000 | +11.956500 |
| 15/05/2025 | +0.1316% | 2650.031100 | 2653.521500 | +3.490400 |
| 14/05/2025 | +0.1614% | 2645.757500 | 2650.031100 | +4.273600 |
| 13/05/2025 | +0.4237% | 2634.571100 | 2645.757500 | +11.186400 |
| 12/05/2025 | +1.3283% | 2599.807400 | 2634.571100 | +34.763700 |
| 09/05/2025 | -0.3271% | 2608.324000 | 2599.807400 | -8.516600 |
| 08/05/2025 | -0.2551% | 2614.985100 | 2608.324000 | -6.661100 |
| 07/05/2025 | +0.6125% | 2599.018300 | 2614.985100 | +15.966800 |
| 06/05/2025 | -0.1302% | 2602.405600 | 2599.018300 | -3.387300 |
| 05/05/2025 | -0.0858% | 2604.638500 | 2602.405600 | -2.232900 |
| 02/05/2025 | -0.1138% | 2607.603700 | 2604.638500 | -2.965200 |
| 30/04/2025 | +0.7742% | 2587.492600 | 2607.603700 | +20.111100 |
| 29/04/2025 | +0.8571% | 2565.411000 | 2587.492600 | +22.081600 |
| 28/04/2025 | +0.2980% | 2557.776600 | 2565.411000 | +7.634400 |
| 25/04/2025 | +0.1244% | 2554.596800 | 2557.776600 | +3.179800 |
| 24/04/2025 | +0.9065% | 2531.544000 | 2554.596800 | +23.052800 |
| 23/04/2025 | -0.0258% | 2532.196200 | 2531.544000 | -0.652200 |
| 22/04/2025 | +0.1939% | 2527.290100 | 2532.196200 | +4.906100 |
| 21/04/2025 | -1.0580% | 2554.171900 | 2527.290100 | -26.881800 |
| 17/04/2025 | +0.4300% | 2543.211300 | 2554.171900 | +10.960600 |
| 16/04/2025 | -0.2763% | 2550.249000 | 2543.211300 | -7.037700 |
| 15/04/2025 | +0.5398% | 2536.520600 | 2550.249000 | +13.728400 |
| 14/04/2025 | +0.0596% | 2535.009000 | 2536.520600 | +1.511600 |
| 11/04/2025 | +0.3178% | 2526.964500 | 2535.009000 | +8.044500 |
| 10/04/2025 | -1.5593% | 2566.675300 | 2526.964500 | -39.710800 |
| 09/04/2025 | +3.6740% | 2474.087500 | 2566.675300 | +92.587800 |
| 08/04/2025 | -0.7837% | 2493.551900 | 2474.087500 | -19.464400 |
| 07/04/2025 | -0.5934% | 2508.391700 | 2493.551900 | -14.839800 |
| 04/04/2025 | -1.3021% | 2541.267000 | 2508.391700 | -32.875300 |
| 03/04/2025 | -1.6468% | 2583.463000 | 2541.267000 | -42.196000 |
| 02/04/2025 | +0.5958% | 2568.117700 | 2583.463000 | +15.345300 |
| 01/04/2025 | -0.1599% | 2572.227900 | 2568.117700 | -4.110200 |
| 31/03/2025 | +0.3122% | 2564.210800 | 2572.227900 | +8.017100 |
| 28/03/2025 | +0.2536% | 2557.717400 | 2564.210800 | +6.493400 |
| 27/03/2025 | +0.6657% | 2540.746500 | 2557.717400 | +16.970900 |
| 26/03/2025 | -0.5102% | 2553.742700 | 2540.746500 | -12.996200 |
| 25/03/2025 | -0.3789% | 2563.436500 | 2553.742700 | -9.693800 |
| 24/03/2025 | +0.1480% | 2559.646000 | 2563.436500 | +3.790500 |
| 21/03/2025 | +0.2720% | 2552.692600 | 2559.646000 | +6.953400 |
| 20/03/2025 | +0.3840% | 2542.908600 | 2552.692600 | +9.784000 |
| 19/03/2025 | +0.3889% | 2533.037700 | 2542.908600 | +9.870900 |
| 18/03/2025 | -0.6492% | 2549.536100 | 2533.037700 | -16.498400 |
| 17/03/2025 | +0.0843% | 2547.387400 | 2549.536100 | +2.148700 |
| 14/03/2025 | +0.5673% | 2532.976800 | 2547.387400 | +14.410600 |
| 13/03/2025 | +0.1446% | 2529.315600 | 2532.976800 | +3.661200 |
| 12/03/2025 | -0.0865% | 2531.504900 | 2529.315600 | -2.189300 |
| 11/03/2025 | +0.2362% | 2525.531600 | 2531.504900 | +5.973300 |
| 10/03/2025 | -1.0738% | 2552.797400 | 2525.531600 | -27.265800 |
| 07/03/2025 | +0.3794% | 2543.130700 | 2552.797400 | +9.666700 |
| 06/03/2025 | -1.2112% | 2574.121500 | 2543.130700 | -30.990800 |
| 05/03/2025 | -0.1423% | 2577.786900 | 2574.121500 | -3.665400 |
| 04/03/2025 | -0.7010% | 2595.920900 | 2577.786900 | -18.134000 |
| 03/03/2025 | -0.4822% | 2608.468200 | 2595.920900 | -12.547300 |
| 28/02/2025 | +0.1912% | 2603.486100 | 2608.468200 | +4.982100 |
| 27/02/2025 | +0.0275% | 2602.769800 | 2603.486100 | +0.716300 |
| 26/02/2025 | +0.2243% | 2596.938000 | 2602.769800 | +5.831800 |
| 25/02/2025 | -0.5052% | 2610.090800 | 2596.938000 | -13.152800 |
| 24/02/2025 | -0.0805% | 2612.191600 | 2610.090800 | -2.100800 |
| 21/02/2025 | -0.8252% | 2633.837100 | 2612.191600 | -21.645500 |
| 20/02/2025 | -0.5176% | 2647.504600 | 2633.837100 | -13.667500 |
| 19/02/2025 | +0.0224% | 2646.911300 | 2647.504600 | +0.593300 |
| 18/02/2025 | +0.3902% | 2636.603500 | 2646.911300 | +10.307800 |
| 17/02/2025 | +0.5577% | 2621.939000 | 2636.603500 | +14.664500 |
| 14/02/2025 | -0.3262% | 2630.506800 | 2621.939000 | -8.567800 |
| 13/02/2025 | +0.0042% | 2630.397600 | 2630.506800 | +0.109200 |
| 12/02/2025 | -0.5686% | 2645.396400 | 2630.397600 | -14.998800 |
| 11/02/2025 | +0.1370% | 2641.773800 | 2645.396400 | +3.622600 |
| 10/02/2025 | +0.2363% | 2635.537500 | 2641.773800 | +6.236300 |
| 07/02/2025 | -0.7662% | 2655.808800 | 2635.537500 | -20.271300 |
| 06/02/2025 | +0.1879% | 2650.823200 | 2655.808800 | +4.985600 |
| 05/02/2025 | -0.2297% | 2656.919800 | 2650.823200 | -6.096600 |
| 04/02/2025 | -0.1572% | 2661.099300 | 2656.919800 | -4.179500 |
| 03/02/2025 | -0.2504% | 2667.771800 | 2661.099300 | -6.672500 |
| 31/01/2025 | -0.4836% | 2680.703400 | 2667.771800 | -12.931600 |
| 30/01/2025 | +0.3833% | 2670.448500 | 2680.703400 | +10.254900 |
| 29/01/2025 | -0.1541% | 2674.566500 | 2670.448500 | -4.118000 |
| 28/01/2025 | +0.6586% | 2657.009300 | 2674.566500 | +17.557200 |
| 27/01/2025 | -0.5643% | 2672.044000 | 2657.009300 | -15.034700 |
| 24/01/2025 | -0.2924% | 2679.868200 | 2672.044000 | -7.824200 |
| 23/01/2025 | -0.0874% | 2682.212700 | 2679.868200 | -2.344500 |
| 22/01/2025 | -0.0679% | 2684.034300 | 2682.212700 | -1.821600 |
| 21/01/2025 | +0.5699% | 2668.780600 | 2684.034300 | +15.253700 |
| 20/01/2025 | -0.4328% | 2680.354900 | 2668.780600 | -11.574300 |
| 17/01/2025 | +0.5236% | 2666.357700 | 2680.354900 | +13.997200 |
| 16/01/2025 | +0.7965% | 2645.205500 | 2666.357700 | +21.152200 |
| 15/01/2025 | +0.7447% | 2625.579500 | 2645.205500 | +19.626000 |
| 14/01/2025 | -0.2693% | 2632.659700 | 2625.579500 | -7.080200 |
| 13/01/2025 | -0.0666% | 2634.412400 | 2632.659700 | -1.752700 |
| 10/01/2025 | -0.4681% | 2646.772000 | 2634.412400 | -12.359600 |
| 09/01/2025 | -0.1855% | 2651.685300 | 2646.772000 | -4.913300 |
| 08/01/2025 | -0.1558% | 2655.820300 | 2651.685300 | -4.135000 |
| 07/01/2025 | -0.6040% | 2671.909300 | 2655.820300 | -16.089000 |
| 06/01/2025 | +0.3746% | 2661.919700 | 2671.909300 | +9.989600 |
| 03/01/2025 | +1.2141% | 2629.795800 | 2661.919700 | +32.123900 |
| 02/01/2025 | -0.0353% | 2630.724100 | 2629.795800 | -0.928300 |
Mostrando 101 -
200
de 1448 registros