Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.1212%
Máximo
2.0468%
Mínimo
-1.2005%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.4348% | 2190.301600 | 2199.845600 | +9.544000 |
| 13/10/2023 | +0.2120% | 2185.664000 | 2190.301600 | +4.637600 |
| 12/10/2023 | +0.5936% | 2172.728300 | 2185.664000 | +12.935700 |
| 11/10/2023 | +0.3026% | 2166.162800 | 2172.728300 | +6.565500 |
| 10/10/2023 | +1.7288% | 2129.036700 | 2166.162800 | +37.126100 |
| 06/10/2023 | +0.6651% | 2114.923600 | 2129.036700 | +14.113100 |
| 05/10/2023 | +0.2754% | 2109.107800 | 2114.923600 | +5.815800 |
| 04/10/2023 | -0.3327% | 2116.135900 | 2109.107800 | -7.028100 |
| 03/10/2023 | -0.0505% | 2117.204100 | 2116.135900 | -1.068200 |
| 02/10/2023 | -0.0406% | 2118.064300 | 2117.204100 | -0.860200 |
| 29/09/2023 | -0.6421% | 2131.708700 | 2118.064300 | -13.644400 |
| 28/09/2023 | +0.4791% | 2121.520800 | 2131.708700 | +10.187900 |
| 27/09/2023 | -0.0768% | 2123.151100 | 2121.520800 | -1.630300 |
| 26/09/2023 | -0.1936% | 2127.265100 | 2123.151100 | -4.114000 |
| 25/09/2023 | +0.5162% | 2116.311600 | 2127.265100 | +10.953500 |
| 22/09/2023 | -0.4310% | 2125.453500 | 2116.311600 | -9.141900 |
| 21/09/2023 | -0.4248% | 2134.501700 | 2125.453500 | -9.048200 |
| 20/09/2023 | -0.9180% | 2154.187600 | 2134.501700 | -19.685900 |
| 15/09/2023 | +0.0711% | 2152.656300 | 2154.187600 | +1.531300 |
| 14/09/2023 | +0.3114% | 2145.962900 | 2152.656300 | +6.693400 |
| 13/09/2023 | -0.7009% | 2161.057300 | 2145.962900 | -15.094400 |
| 12/09/2023 | +0.5134% | 2149.990700 | 2161.057300 | +11.066600 |
| 11/09/2023 | +0.3000% | 2143.551400 | 2149.990700 | +6.439300 |
| 08/09/2023 | +0.9862% | 2122.514600 | 2143.551400 | +21.036800 |
| 07/09/2023 | +0.1712% | 2118.883700 | 2122.514600 | +3.630900 |
| 06/09/2023 | -0.1732% | 2122.556300 | 2118.883700 | -3.672600 |
| 05/09/2023 | +0.7134% | 2107.468200 | 2122.556300 | +15.088100 |
| 04/09/2023 | +0.3636% | 2099.820000 | 2107.468200 | +7.648200 |
| 01/09/2023 | -0.0931% | 2101.775800 | 2099.820000 | -1.955800 |
| 31/08/2023 | -0.5268% | 2112.878000 | 2101.775800 | -11.102200 |
| 30/08/2023 | -0.0870% | 2114.716300 | 2112.878000 | -1.838300 |
| 29/08/2023 | +1.4875% | 2083.491800 | 2114.716300 | +31.224500 |
| 28/08/2023 | +0.7636% | 2067.643600 | 2083.491800 | +15.848200 |
| 25/08/2023 | -1.2005% | 2092.614500 | 2067.643600 | -24.970900 |
| 24/08/2023 | -0.9070% | 2111.681100 | 2092.614500 | -19.066600 |
| 23/08/2023 | +0.1844% | 2107.789700 | 2111.681100 | +3.891400 |
| 22/08/2023 | +0.0805% | 2106.093600 | 2107.789700 | +1.696100 |
| 21/08/2023 | +0.0531% | 2104.975400 | 2106.093600 | +1.118200 |
| 18/08/2023 | +0.0865% | 2103.154900 | 2104.975400 | +1.820500 |
| 17/08/2023 | -0.1933% | 2107.224200 | 2103.154900 | -4.069300 |
| 16/08/2023 | -0.5904% | 2119.703000 | 2107.224200 | -12.478800 |
| 14/08/2023 | -0.0254% | 2120.240600 | 2119.703000 | -0.537600 |
| 11/08/2023 | -0.3606% | 2127.899300 | 2120.240600 | -7.658700 |
| 10/08/2023 | -0.5947% | 2140.591400 | 2127.899300 | -12.692100 |
| 09/08/2023 | -0.1687% | 2144.205000 | 2140.591400 | -3.613600 |
| 08/08/2023 | +0.2504% | 2138.842100 | 2144.205000 | +5.362900 |
| 07/08/2023 | +0.7571% | 2122.711000 | 2138.842100 | +16.131100 |
| 04/08/2023 | -0.3709% | 2130.599700 | 2122.711000 | -7.888700 |
| 03/08/2023 | -0.0461% | 2131.582600 | 2130.599700 | -0.982900 |
| 02/08/2023 | -0.6864% | 2146.264700 | 2131.582600 | -14.682100 |
| 01/08/2023 | -0.1612% | 2149.726500 | 2146.264700 | -3.461800 |
| 31/07/2023 | +1.5366% | 2116.946200 | 2149.726500 | +32.780300 |
| 28/07/2023 | +0.6444% | 2103.348400 | 2116.946200 | +13.597800 |
| 27/07/2023 | -0.4308% | 2112.429100 | 2103.348400 | -9.080700 |
| 26/07/2023 | -0.1928% | 2116.505600 | 2112.429100 | -4.076500 |
| 25/07/2023 | +0.6028% | 2103.785900 | 2116.505600 | +12.719700 |
| 24/07/2023 | +0.8069% | 2086.878300 | 2103.785900 | +16.907600 |
| 21/07/2023 | +1.2919% | 2060.091500 | 2086.878300 | +26.786800 |
| 20/07/2023 | -0.5802% | 2072.078000 | 2060.091500 | -11.986500 |
| 19/07/2023 | -0.2362% | 2076.978900 | 2072.078000 | -4.900900 |
| 18/07/2023 | -0.2685% | 2082.563000 | 2076.978900 | -5.584100 |
| 17/07/2023 | +0.8562% | 2064.807500 | 2082.563000 | +17.755500 |
| 14/07/2023 | +0.5980% | 2052.497400 | 2064.807500 | +12.310100 |
| 13/07/2023 | +0.5341% | 2041.564100 | 2052.497400 | +10.933300 |
| 12/07/2023 | +0.4454% | 2032.490800 | 2041.564100 | +9.073300 |
| 11/07/2023 | +0.9425% | 2013.424900 | 2032.490800 | +19.065900 |
| 10/07/2023 | +0.5802% | 2001.776100 | 2013.424900 | +11.648800 |
| 07/07/2023 | +0.7642% | 1986.536200 | 2001.776100 | +15.239900 |
| 06/07/2023 | -0.3705% | 1993.909600 | 1986.536200 | -7.373400 |
| 05/07/2023 | -0.3089% | 2000.078100 | 1993.909600 | -6.168500 |
| 04/07/2023 | -0.2517% | 2005.118000 | 2000.078100 | -5.039900 |
| 03/07/2023 | +0.4869% | 1995.379500 | 2005.118000 | +9.738500 |
| 30/06/2023 | +0.4190% | 1987.037000 | 1995.379500 | +8.342500 |
| 29/06/2023 | +0.3137% | 1980.812800 | 1987.037000 | +6.224200 |
| 28/06/2023 | +0.0711% | 1979.404600 | 1980.812800 | +1.408200 |
| 27/06/2023 | -0.7835% | 1994.973500 | 1979.404600 | -15.568900 |
| 23/06/2023 | -0.2825% | 2000.617200 | 1994.973500 | -5.643700 |
| 22/06/2023 | -0.1994% | 2004.611300 | 2000.617200 | -3.994100 |
| 20/06/2023 | +0.2726% | 1999.153700 | 2004.611300 | +5.457600 |
| 19/06/2023 | +0.2493% | 1994.176700 | 1999.153700 | +4.977000 |
| 16/06/2023 | -0.2589% | 1999.346500 | 1994.176700 | -5.169800 |
| 15/06/2023 | +0.2072% | 1995.209000 | 1999.346500 | +4.137500 |
| 14/06/2023 | +0.0005% | 1995.198400 | 1995.209000 | +0.010600 |
| 13/06/2023 | +0.2378% | 1990.460200 | 1995.198400 | +4.738200 |
| 12/06/2023 | +2.0468% | 1950.132700 | 1990.460200 | +40.327500 |
| 09/06/2023 | -0.0038% | 1950.207600 | 1950.132700 | -0.074900 |
| 08/06/2023 | -0.1526% | 1953.186800 | 1950.207600 | -2.979200 |
| 07/06/2023 | -0.6261% | 1965.454000 | 1953.186800 | -12.267200 |
| 06/06/2023 | +0.4441% | 1956.745500 | 1965.454000 | +8.708500 |
| 05/06/2023 | +0.1578% | 1953.660100 | 1956.745500 | +3.085400 |
| 02/06/2023 | +0.5063% | 1943.793600 | 1953.660100 | +9.866500 |
| 01/06/2023 | +0.0787% | 1942.265100 | 1943.793600 | +1.528500 |
| 31/05/2023 | +0.0247% | 1941.785100 | 1942.265100 | +0.480000 |
| 30/05/2023 | -0.1163% | 1944.044200 | 1941.785100 | -2.259100 |
| 29/05/2023 | +0.0160% | 1943.733200 | 1944.044200 | +0.311000 |
| 26/05/2023 | -0.1167% | 1946.002200 | 1943.733200 | -2.269000 |
| 25/05/2023 | -0.3558% | 1952.937600 | 1946.002200 | -6.935400 |
| 24/05/2023 | +0.0576% | 1951.813900 | 1952.937600 | +1.123700 |
| 23/05/2023 | -0.3685% | 1959.019300 | 1951.813900 | -7.205400 |
| 22/05/2023 | +0.5291% | 1948.681200 | 1959.019300 | +10.338100 |
Mostrando 501 -
600
de 1449 registros