Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0128%
Máximo
1.7433%
Mínimo
-1.7339%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.1355% | 2468.436300 | 2465.092700 | -3.343600 |
| 01/08/2024 | -1.0280% | 2493.943700 | 2468.436300 | -25.507400 |
| 31/07/2024 | -0.0898% | 2496.184700 | 2493.943700 | -2.241000 |
| 30/07/2024 | -0.2007% | 2501.200600 | 2496.184700 | -5.015900 |
| 29/07/2024 | +0.6203% | 2485.734200 | 2501.200600 | +15.466400 |
| 26/07/2024 | +0.6157% | 2470.476800 | 2485.734200 | +15.257400 |
| 25/07/2024 | -0.6980% | 2487.781200 | 2470.476800 | -17.304400 |
| 24/07/2024 | -0.7595% | 2506.748000 | 2487.781200 | -18.966800 |
| 23/07/2024 | -0.2945% | 2514.141600 | 2506.748000 | -7.393600 |
| 22/07/2024 | +0.7651% | 2494.979300 | 2514.141600 | +19.162300 |
| 19/07/2024 | -0.1781% | 2499.427900 | 2494.979300 | -4.448600 |
| 18/07/2024 | +0.7641% | 2480.403400 | 2499.427900 | +19.024500 |
| 17/07/2024 | +0.5323% | 2467.236300 | 2480.403400 | +13.167100 |
| 15/07/2024 | +0.0849% | 2465.141400 | 2467.236300 | +2.094900 |
| 12/07/2024 | +0.4248% | 2454.692600 | 2465.141400 | +10.448800 |
| 11/07/2024 | -0.5163% | 2467.398200 | 2454.692600 | -12.705600 |
| 10/07/2024 | -0.7213% | 2485.260200 | 2467.398200 | -17.862000 |
| 09/07/2024 | -0.4366% | 2496.134700 | 2485.260200 | -10.874500 |
| 08/07/2024 | +0.6109% | 2480.932200 | 2496.134700 | +15.202500 |
| 05/07/2024 | -0.0754% | 2482.803200 | 2480.932200 | -1.871000 |
| 04/07/2024 | -0.0282% | 2483.503100 | 2482.803200 | -0.699900 |
| 03/07/2024 | +0.1009% | 2480.997600 | 2483.503100 | +2.505500 |
| 02/07/2024 | +0.3075% | 2473.380000 | 2480.997600 | +7.617600 |
| 01/07/2024 | -0.0942% | 2475.709800 | 2473.380000 | -2.329800 |
| 28/06/2024 | -0.5761% | 2490.012700 | 2475.709800 | -14.302900 |
| 27/06/2024 | +0.3514% | 2481.278600 | 2490.012700 | +8.734100 |
| 26/06/2024 | +0.3471% | 2472.681000 | 2481.278600 | +8.597600 |
| 25/06/2024 | +0.0807% | 2470.687300 | 2472.681000 | +1.993700 |
| 24/06/2024 | +0.3393% | 2462.317800 | 2470.687300 | +8.369500 |
| 21/06/2024 | +0.4181% | 2452.043300 | 2462.317800 | +10.274500 |
| 19/06/2024 | -0.4104% | 2462.126300 | 2452.043300 | -10.083000 |
| 18/06/2024 | +0.0157% | 2461.740900 | 2462.126300 | +0.385400 |
| 17/06/2024 | +0.9226% | 2439.133600 | 2461.740900 | +22.607300 |
| 14/06/2024 | +0.4902% | 2427.205900 | 2439.133600 | +11.927700 |
| 13/06/2024 | +0.3525% | 2418.665400 | 2427.205900 | +8.540500 |
| 12/06/2024 | -0.2963% | 2425.841600 | 2418.665400 | -7.176200 |
| 11/06/2024 | -0.1051% | 2428.392600 | 2425.841600 | -2.551000 |
| 10/06/2024 | +0.4748% | 2416.888900 | 2428.392600 | +11.503700 |
| 07/06/2024 | +0.0472% | 2415.748700 | 2416.888900 | +1.140200 |
| 06/06/2024 | +1.7433% | 2374.000100 | 2415.748700 | +41.748600 |
| 05/06/2024 | -0.5342% | 2386.716700 | 2374.000100 | -12.716600 |
| 04/06/2024 | -0.2729% | 2393.238600 | 2386.716700 | -6.521900 |
| 03/06/2024 | -0.6882% | 2409.766000 | 2393.238600 | -16.527400 |
| 31/05/2024 | +0.0276% | 2409.101200 | 2409.766000 | +0.664800 |
| 30/05/2024 | +0.5280% | 2396.413700 | 2409.101200 | +12.687500 |
| 29/05/2024 | +0.1397% | 2393.067500 | 2396.413700 | +3.346200 |
| 28/05/2024 | -0.2018% | 2397.902000 | 2393.067500 | -4.834500 |
| 27/05/2024 | -0.1171% | 2400.710500 | 2397.902000 | -2.808500 |
| 24/05/2024 | -0.3969% | 2410.257700 | 2400.710500 | -9.547200 |
| 23/05/2024 | +0.0519% | 2409.007600 | 2410.257700 | +1.250100 |
| 22/05/2024 | +1.0632% | 2383.531800 | 2409.007600 | +25.475800 |
| 20/05/2024 | -0.8135% | 2403.000100 | 2383.531800 | -19.468300 |
| 17/05/2024 | -0.2759% | 2409.640100 | 2403.000100 | -6.640000 |
| 16/05/2024 | -0.4551% | 2420.631400 | 2409.640100 | -10.991300 |
| 15/05/2024 | -0.0719% | 2422.373300 | 2420.631400 | -1.741900 |
| 14/05/2024 | -0.1663% | 2426.405200 | 2422.373300 | -4.031900 |
| 13/05/2024 | +0.1307% | 2423.235800 | 2426.405200 | +3.169400 |
| 10/05/2024 | -0.5355% | 2436.246800 | 2423.235800 | -13.011000 |
| 09/05/2024 | -0.3816% | 2445.561100 | 2436.246800 | -9.314300 |
| 08/05/2024 | +0.1044% | 2443.009600 | 2445.561100 | +2.551500 |
| 07/05/2024 | +0.5821% | 2428.831200 | 2443.009600 | +14.178400 |
| 06/05/2024 | -0.1142% | 2431.606400 | 2428.831200 | -2.775200 |
| 03/05/2024 | -0.4841% | 2443.406500 | 2431.606400 | -11.800100 |
| 02/05/2024 | +0.4412% | 2432.650900 | 2443.406500 | +10.755600 |
| 30/04/2024 | +0.0841% | 2430.606200 | 2432.650900 | +2.044700 |
| 29/04/2024 | +0.2097% | 2425.514400 | 2430.606200 | +5.091800 |
| 26/04/2024 | +0.4199% | 2415.350000 | 2425.514400 | +10.164400 |
| 25/04/2024 | -0.7308% | 2433.065400 | 2415.350000 | -17.715400 |
| 24/04/2024 | +0.3695% | 2424.092200 | 2433.065400 | +8.973200 |
| 23/04/2024 | +0.4761% | 2412.577400 | 2424.092200 | +11.514800 |
| 22/04/2024 | +0.1944% | 2407.892500 | 2412.577400 | +4.684900 |
| 19/04/2024 | -1.0928% | 2434.349900 | 2407.892500 | -26.457400 |
| 18/04/2024 | -0.6325% | 2449.795200 | 2434.349900 | -15.445300 |
| 17/04/2024 | -0.9317% | 2472.726100 | 2449.795200 | -22.930900 |
| 16/04/2024 | -0.2597% | 2479.155500 | 2472.726100 | -6.429400 |
| 15/04/2024 | +0.2596% | 2472.727800 | 2479.155500 | +6.427700 |
| 12/04/2024 | -0.2960% | 2480.057300 | 2472.727800 | -7.329500 |
| 11/04/2024 | +0.3053% | 2472.497400 | 2480.057300 | +7.559900 |
| 10/04/2024 | +0.2030% | 2467.482300 | 2472.497400 | +5.015100 |
| 09/04/2024 | -0.2864% | 2474.560400 | 2467.482300 | -7.078100 |
| 08/04/2024 | +0.1424% | 2471.039100 | 2474.560400 | +3.521300 |
| 05/04/2024 | +0.4648% | 2459.581400 | 2471.039100 | +11.457700 |
| 04/04/2024 | -1.7339% | 2502.600100 | 2459.581400 | -43.018700 |
| 03/04/2024 | -1.3472% | 2536.543200 | 2502.600100 | -33.943100 |
| 02/04/2024 | -0.3627% | 2545.760100 | 2536.543200 | -9.216900 |
| 01/04/2024 | -0.1470% | 2549.504200 | 2545.760100 | -3.744100 |
| 28/03/2024 | -0.0198% | 2550.008200 | 2549.504200 | -0.504000 |
| 27/03/2024 | +0.4278% | 2539.123400 | 2550.008200 | +10.884800 |
| 26/03/2024 | +0.2530% | 2532.707800 | 2539.123400 | +6.415600 |
| 25/03/2024 | -0.3049% | 2540.442700 | 2532.707800 | -7.734900 |
| 22/03/2024 | +0.5294% | 2527.029000 | 2540.442700 | +13.413700 |
| 21/03/2024 | -0.0797% | 2529.043700 | 2527.029000 | -2.014700 |
| 20/03/2024 | +1.6869% | 2486.740000 | 2529.043700 | +42.303700 |
| 19/03/2024 | +1.3889% | 2452.440900 | 2486.740000 | +34.299100 |
| 18/03/2024 | +0.2979% | 2445.147000 | 2452.440900 | +7.293900 |
| 15/03/2024 | -0.6301% | 2460.602100 | 2445.147000 | -15.455100 |
| 14/03/2024 | -0.5576% | 2474.360900 | 2460.602100 | -13.758800 |
| 13/03/2024 | -1.1057% | 2501.872300 | 2474.360900 | -27.511400 |
| 12/03/2024 | +0.2981% | 2494.425000 | 2501.872300 | +7.447300 |
| 11/03/2024 | -0.0994% | 2496.906100 | 2494.425000 | -2.481100 |
Mostrando 301 -
400
de 1448 registros