Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0238%
Máximo
1.9930%
Mínimo
-1.8209%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.3766% | 1941.356000 | 1948.681200 | +7.325200 |
| 18/05/2023 | -0.2162% | 1945.558100 | 1941.356000 | -4.202100 |
| 17/05/2023 | +0.3524% | 1938.714600 | 1945.558100 | +6.843500 |
| 16/05/2023 | +0.8754% | 1921.818000 | 1938.714600 | +16.896600 |
| 15/05/2023 | +0.0036% | 1921.749700 | 1921.818000 | +0.068300 |
| 12/05/2023 | -1.1314% | 1943.616600 | 1921.749700 | -21.866900 |
| 11/05/2023 | +0.9093% | 1926.024300 | 1943.616600 | +17.592300 |
| 10/05/2023 | -0.3766% | 1933.292000 | 1926.024300 | -7.267700 |
| 09/05/2023 | -0.4113% | 1941.260500 | 1933.292000 | -7.968500 |
| 08/05/2023 | +0.3761% | 1933.973400 | 1941.260500 | +7.287100 |
| 05/05/2023 | +0.3051% | 1928.082600 | 1933.973400 | +5.890800 |
| 04/05/2023 | -0.4608% | 1936.987400 | 1928.082600 | -8.904800 |
| 03/05/2023 | -0.3086% | 1942.973400 | 1936.987400 | -5.986000 |
| 02/05/2023 | +0.0081% | 1942.815600 | 1942.973400 | +0.157800 |
| 28/04/2023 | +0.5400% | 1932.352700 | 1942.815600 | +10.462900 |
| 27/04/2023 | +0.3287% | 1926.012300 | 1932.352700 | +6.340400 |
| 26/04/2023 | -0.8069% | 1941.615200 | 1926.012300 | -15.602900 |
| 25/04/2023 | -0.6704% | 1954.675600 | 1941.615200 | -13.060400 |
| 24/04/2023 | +1.9930% | 1916.104000 | 1954.675600 | +38.571600 |
| 21/04/2023 | -0.3138% | 1922.126800 | 1916.104000 | -6.022800 |
| 20/04/2023 | -0.5408% | 1932.550100 | 1922.126800 | -10.423300 |
| 19/04/2023 | -0.4926% | 1942.094100 | 1932.550100 | -9.544000 |
| 18/04/2023 | -0.5165% | 1952.150900 | 1942.094100 | -10.056800 |
| 17/04/2023 | +0.4713% | 1942.971800 | 1952.150900 | +9.179100 |
| 14/04/2023 | +0.1332% | 1940.386400 | 1942.971800 | +2.585400 |
| 13/04/2023 | -0.1951% | 1944.176400 | 1940.386400 | -3.790000 |
| 12/04/2023 | -0.5848% | 1955.579100 | 1944.176400 | -11.402700 |
| 11/04/2023 | -0.4089% | 1963.591100 | 1955.579100 | -8.012000 |
| 10/04/2023 | +0.7388% | 1949.137100 | 1963.591100 | +14.454000 |
| 06/04/2023 | +0.5558% | 1938.334200 | 1949.137100 | +10.802900 |
| 05/04/2023 | -0.1556% | 1941.353400 | 1938.334200 | -3.019200 |
| 04/04/2023 | +0.6813% | 1928.172500 | 1941.353400 | +13.180900 |
| 03/04/2023 | +1.4481% | 1900.450900 | 1928.172500 | +27.721600 |
| 31/03/2023 | +0.3379% | 1894.040300 | 1900.450900 | +6.410600 |
| 30/03/2023 | +0.3239% | 1887.915100 | 1894.040300 | +6.125200 |
| 29/03/2023 | -0.1555% | 1890.852200 | 1887.915100 | -2.937100 |
| 28/03/2023 | -0.3638% | 1897.742800 | 1890.852200 | -6.890600 |
| 27/03/2023 | -0.4172% | 1905.676200 | 1897.742800 | -7.933400 |
| 24/03/2023 | +0.6249% | 1893.804500 | 1905.676200 | +11.871700 |
| 23/03/2023 | -1.1444% | 1915.601600 | 1893.804500 | -21.797100 |
| 22/03/2023 | -0.2377% | 1920.160100 | 1915.601600 | -4.558500 |
| 21/03/2023 | +0.3658% | 1913.149100 | 1920.160100 | +7.011000 |
| 20/03/2023 | -0.1074% | 1915.205800 | 1913.149100 | -2.056700 |
| 17/03/2023 | +0.2073% | 1911.239600 | 1915.205800 | +3.966200 |
| 16/03/2023 | +1.0611% | 1891.066500 | 1911.239600 | +20.173100 |
| 15/03/2023 | +0.6239% | 1879.304900 | 1891.066500 | +11.761600 |
| 14/03/2023 | -0.3334% | 1885.580600 | 1879.304900 | -6.275700 |
| 13/03/2023 | +0.3022% | 1879.890900 | 1885.580600 | +5.689700 |
| 10/03/2023 | -0.9359% | 1897.566700 | 1879.890900 | -17.675800 |
| 09/03/2023 | -0.7531% | 1911.910600 | 1897.566700 | -14.343900 |
| 08/03/2023 | +0.6589% | 1899.355200 | 1911.910600 | +12.555400 |
| 07/03/2023 | -1.1230% | 1920.804700 | 1899.355200 | -21.449500 |
| 06/03/2023 | -0.3512% | 1927.562500 | 1920.804700 | -6.757800 |
| 03/03/2023 | +0.1200% | 1925.251000 | 1927.562500 | +2.311500 |
| 02/03/2023 | -0.0873% | 1926.933300 | 1925.251000 | -1.682300 |
| 01/03/2023 | -1.0510% | 1947.292300 | 1926.933300 | -20.359000 |
| 28/02/2023 | -0.1264% | 1949.754300 | 1947.292300 | -2.462000 |
| 27/02/2023 | +1.3735% | 1923.158000 | 1949.754300 | +26.596300 |
| 24/02/2023 | +0.8567% | 1906.752000 | 1923.158000 | +16.406000 |
| 23/02/2023 | +0.6997% | 1893.457500 | 1906.752000 | +13.294500 |
| 22/02/2023 | -0.2999% | 1899.143800 | 1893.457500 | -5.686300 |
| 21/02/2023 | -0.2792% | 1904.454100 | 1899.143800 | -5.310300 |
| 20/02/2023 | -0.0213% | 1904.860700 | 1904.454100 | -0.406600 |
| 17/02/2023 | -0.8286% | 1920.710700 | 1904.860700 | -15.850000 |
| 16/02/2023 | +0.3678% | 1913.659100 | 1920.710700 | +7.051600 |
| 15/02/2023 | +0.2415% | 1909.043900 | 1913.659100 | +4.615200 |
| 14/02/2023 | -0.5287% | 1919.163200 | 1909.043900 | -10.119300 |
| 13/02/2023 | -0.3976% | 1926.808700 | 1919.163200 | -7.645500 |
| 10/02/2023 | +0.1582% | 1923.763500 | 1926.808700 | +3.045200 |
| 09/02/2023 | +0.2728% | 1918.523300 | 1923.763500 | +5.240200 |
| 08/02/2023 | -0.3816% | 1925.858100 | 1918.523300 | -7.334800 |
| 07/02/2023 | -0.4826% | 1935.174700 | 1925.858100 | -9.316600 |
| 06/02/2023 | +0.5389% | 1924.774900 | 1935.174700 | +10.399800 |
| 03/02/2023 | -0.0503% | 1925.743100 | 1924.774900 | -0.968200 |
| 02/02/2023 | -0.6515% | 1938.330500 | 1925.743100 | -12.587400 |
| 01/02/2023 | -0.9185% | 1956.216300 | 1938.330500 | -17.885800 |
| 31/01/2023 | -0.4100% | 1964.253600 | 1956.216300 | -8.037300 |
| 30/01/2023 | +0.1703% | 1960.911400 | 1964.253600 | +3.342200 |
| 27/01/2023 | +0.0332% | 1960.261100 | 1960.911400 | +0.650300 |
| 26/01/2023 | +0.3944% | 1952.545800 | 1960.261100 | +7.715300 |
| 25/01/2023 | +0.1208% | 1950.187700 | 1952.545800 | +2.358100 |
| 24/01/2023 | -0.7689% | 1965.240900 | 1950.187700 | -15.053200 |
| 23/01/2023 | +0.0395% | 1964.463900 | 1965.240900 | +0.777000 |
| 20/01/2023 | -0.2928% | 1970.223900 | 1964.463900 | -5.760000 |
| 19/01/2023 | +1.1031% | 1948.609000 | 1970.223900 | +21.614900 |
| 18/01/2023 | -0.4971% | 1958.319300 | 1948.609000 | -9.710300 |
| 17/01/2023 | +0.0884% | 1956.589600 | 1958.319300 | +1.729700 |
| 16/01/2023 | -0.4381% | 1965.180300 | 1956.589600 | -8.590700 |
| 13/01/2023 | +0.1709% | 1961.825500 | 1965.180300 | +3.354800 |
| 12/01/2023 | +0.3860% | 1954.267100 | 1961.825500 | +7.558400 |
| 11/01/2023 | -0.0004% | 1954.275800 | 1954.267100 | -0.008700 |
| 10/01/2023 | -0.0764% | 1955.768900 | 1954.275800 | -1.493100 |
| 09/01/2023 | -0.3600% | 1962.821800 | 1955.768900 | -7.052900 |
| 06/01/2023 | +0.2428% | 1958.062600 | 1962.821800 | +4.759200 |
| 05/01/2023 | +0.2283% | 1953.597100 | 1958.062600 | +4.465500 |
| 04/01/2023 | +0.5769% | 1942.359800 | 1953.597100 | +11.237300 |
| 03/01/2023 | -1.2861% | 1967.502800 | 1942.359800 | -25.143000 |
| 30/12/2022 | -0.3436% | 1974.274300 | 1967.502800 | -6.771500 |
| 29/12/2022 | +0.7477% | 1959.568500 | 1974.274300 | +14.705800 |
| 28/12/2022 | -1.8209% | 1995.578000 | 1959.568500 | -36.009500 |
Mostrando 601 -
700
de 1449 registros