Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0064%
Máximo
1.9716%
Mínimo
-5.4592%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.9267% 1850.126300 1867.350300 +17.224000
03/08/2020 +0.7663% 1836.003700 1850.126300 +14.122600
31/07/2020 +0.3215% 1830.111100 1836.003700 +5.892600
30/07/2020 -0.7511% 1843.909300 1830.111100 -13.798200
29/07/2020 -0.0412% 1844.669900 1843.909300 -0.760600
28/07/2020 -0.2879% 1849.988300 1844.669900 -5.318400
27/07/2020 +0.5680% 1839.509800 1849.988300 +10.478500
24/07/2020 -0.4546% 1847.890500 1839.509800 -8.380700
23/07/2020 -0.4695% 1856.586300 1847.890500 -8.695800
22/07/2020 -0.4868% 1865.646100 1856.586300 -9.059800
21/07/2020 -0.1575% 1868.587400 1865.646100 -2.941300
20/07/2020 +0.3061% 1862.877000 1868.587400 +5.710400
17/07/2020 -0.2466% 1867.475900 1862.877000 -4.598900
15/07/2020 +0.5038% 1858.091100 1867.475900 +9.384800
14/07/2020 +0.4381% 1849.969300 1858.091100 +8.121800
13/07/2020 -0.5801% 1860.732500 1849.969300 -10.763200
10/07/2020 +1.0568% 1841.172700 1860.732500 +19.559800
09/07/2020 -0.6099% 1852.436400 1841.172700 -11.263700
08/07/2020 -0.1640% 1855.476100 1852.436400 -3.039700
07/07/2020 -0.7580% 1869.594300 1855.476100 -14.118200
06/07/2020 +0.9064% 1852.724100 1869.594300 +16.870200
03/07/2020 -0.0526% 1853.698400 1852.724100 -0.974300
02/07/2020 -0.3891% 1860.924400 1853.698400 -7.226000
01/07/2020 -0.0077% 1861.068200 1860.924400 -0.143800
30/06/2020 +1.4560% 1834.166600 1861.068200 +26.901600
26/06/2020 -0.7873% 1848.664900 1834.166600 -14.498300
25/06/2020 -0.1679% 1851.772200 1848.664900 -3.107300
24/06/2020 -1.0321% 1870.983000 1851.772200 -19.210800
23/06/2020 +0.4810% 1862.004500 1870.983000 +8.978500
22/06/2020 +0.1174% 1859.819700 1862.004500 +2.184800
19/06/2020 +0.5862% 1848.949700 1859.819700 +10.870000
18/06/2020 +1.2700% 1825.616400 1848.949700 +23.333300
17/06/2020 +1.7937% 1793.163000 1825.616400 +32.453400
16/06/2020 -0.4730% 1801.664600 1793.163000 -8.501600
15/06/2020 +0.6124% 1790.665700 1801.664600 +10.998900
12/06/2020 +0.8433% 1775.628400 1790.665700 +15.037300
11/06/2020 -1.6310% 1804.825600 1775.628400 -29.197200
10/06/2020 -0.2714% 1809.730000 1804.825600 -4.904400
09/06/2020 -0.0806% 1811.189800 1809.730000 -1.459800
08/06/2020 +0.8351% 1796.128100 1811.189800 +15.061700
05/06/2020 +0.1930% 1792.664800 1796.128100 +3.463300
04/06/2020 +0.3359% 1786.653400 1792.664800 +6.011400
03/06/2020 -0.3635% 1793.159100 1786.653400 -6.505700
02/06/2020 -0.4301% 1800.888700 1793.159100 -7.729600
01/06/2020 -0.3203% 1806.666900 1800.888700 -5.778200
29/05/2020 -0.0973% 1808.426000 1806.666900 -1.759100
28/05/2020 +0.0373% 1807.751500 1808.426000 +0.674500
27/05/2020 +1.5814% 1779.389000 1807.751500 +28.362500
26/05/2020 +0.6728% 1767.457200 1779.389000 +11.931800
25/05/2020 +0.0142% 1767.205400 1767.457200 +0.251800
22/05/2020 -0.4585% 1775.325900 1767.205400 -8.120500
20/05/2020 +0.0066% 1775.209300 1775.325900 +0.116600
19/05/2020 -0.2564% 1779.766700 1775.209300 -4.557400
18/05/2020 +1.4206% 1754.661500 1779.766700 +25.105200
15/05/2020 +0.2222% 1750.766600 1754.661500 +3.894900
14/05/2020 +0.3970% 1743.829800 1750.766600 +6.936800
13/05/2020 -0.8244% 1758.264900 1743.829800 -14.435100
12/05/2020 -1.0495% 1776.815100 1758.264900 -18.550200
11/05/2020 +0.0175% 1776.503900 1776.815100 +0.311200
08/05/2020 +0.3484% 1770.325300 1776.503900 +6.178600
07/05/2020 +0.4183% 1762.934700 1770.325300 +7.390600
06/05/2020 +0.1205% 1760.811500 1762.934700 +2.123200
05/05/2020 +0.0586% 1759.780200 1760.811500 +1.031300
04/05/2020 -1.2983% 1782.776300 1759.780200 -22.996100
30/04/2020 -0.3561% 1789.135300 1782.776300 -6.359000
29/04/2020 +0.2394% 1784.857400 1789.135300 +4.277900
28/04/2020 -0.2843% 1789.938100 1784.857400 -5.080700
27/04/2020 +0.7082% 1777.306200 1789.938100 +12.631900
24/04/2020 +0.7021% 1764.871600 1777.306200 +12.434600
23/04/2020 +0.2445% 1760.562200 1764.871600 +4.309400
22/04/2020 +0.7004% 1748.275000 1760.562200 +12.287200
21/04/2020 -1.1731% 1768.905400 1748.275000 -20.630400
20/04/2020 -0.1486% 1771.536500 1768.905400 -2.631100
17/04/2020 +1.2790% 1749.023200 1771.536500 +22.513300
16/04/2020 -0.3520% 1755.191300 1749.023200 -6.168100
15/04/2020 -0.2250% 1759.144100 1755.191300 -3.952800
14/04/2020 +1.9364% 1725.408500 1759.144100 +33.735600
13/04/2020 -0.0564% 1726.381200 1725.408500 -0.972700
09/04/2020 +0.3427% 1720.475000 1726.381200 +5.906200
08/04/2020 +1.7733% 1690.235300 1720.475000 +30.239700
07/04/2020 -0.2759% 1694.904700 1690.235300 -4.669400
06/04/2020 +1.3826% 1671.632900 1694.904700 +23.271800
03/04/2020 -0.6757% 1682.965700 1671.632900 -11.332800
02/04/2020 +0.3784% 1676.608900 1682.965700 +6.356800
01/04/2020 -0.3772% 1682.944700 1676.608900 -6.335800
31/03/2020 +0.0185% 1682.634000 1682.944700 +0.310700
30/03/2020 +1.5674% 1656.466600 1682.634000 +26.167400
27/03/2020 -0.6184% 1666.741600 1656.466600 -10.275000
26/03/2020 +1.9534% 1634.499100 1666.741600 +32.242500
25/03/2020 +1.4808% 1610.474400 1634.499100 +24.024700
24/03/2020 +1.5754% 1585.301800 1610.474400 +25.172600
23/03/2020 -0.4649% 1592.688700 1585.301800 -7.386900
20/03/2020 -2.7078% 1636.405000 1592.688700 -43.716300
19/03/2020 -0.9393% 1651.847500 1636.405000 -15.442500
18/03/2020 -2.2192% 1688.914500 1651.847500 -37.067000
17/03/2020 +1.6572% 1661.157000 1688.914500 +27.757500
16/03/2020 -4.9784% 1745.949100 1661.157000 -84.792100
13/03/2020 +1.9716% 1711.863100 1745.949100 +34.086000
12/03/2020 -5.4592% 1807.915300 1711.863100 -96.052200
11/03/2020 -2.5979% 1855.499100 1807.915300 -47.583800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial