Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0461%
Máximo
1.4776%
Mínimo
-1.4089%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5107% | 1968.404800 | 1978.483700 | +10.078900 |
| 28/12/2020 | +0.2883% | 1962.738800 | 1968.404800 | +5.666000 |
| 24/12/2020 | -0.5734% | 1974.025500 | 1962.738800 | -11.286700 |
| 23/12/2020 | -0.6949% | 1987.789800 | 1974.025500 | -13.764300 |
| 22/12/2020 | -0.4289% | 1996.332900 | 1987.789800 | -8.543100 |
| 21/12/2020 | +0.1504% | 1993.332700 | 1996.332900 | +3.000200 |
| 18/12/2020 | -0.1326% | 1995.978500 | 1993.332700 | -2.645800 |
| 17/12/2020 | -0.4284% | 2004.548100 | 1995.978500 | -8.569600 |
| 16/12/2020 | +0.5594% | 1993.366600 | 2004.548100 | +11.181500 |
| 15/12/2020 | +0.6162% | 1981.120500 | 1993.366600 | +12.246100 |
| 14/12/2020 | -0.2766% | 1986.608200 | 1981.120500 | -5.487700 |
| 11/12/2020 | -0.6047% | 1998.658000 | 1986.608200 | -12.049800 |
| 10/12/2020 | -0.1084% | 2000.824800 | 1998.658000 | -2.166800 |
| 09/12/2020 | -0.5795% | 2012.454100 | 2000.824800 | -11.629300 |
| 07/12/2020 | -0.3509% | 2019.527700 | 2012.454100 | -7.073600 |
| 04/12/2020 | +0.1652% | 2016.193400 | 2019.527700 | +3.334300 |
| 03/12/2020 | -0.0155% | 2016.505600 | 2016.193400 | -0.312200 |
| 02/12/2020 | -0.3581% | 2023.740200 | 2016.505600 | -7.234600 |
| 01/12/2020 | +0.0434% | 2022.862400 | 2023.740200 | +0.877800 |
| 30/11/2020 | -0.4930% | 2032.859000 | 2022.862400 | -9.996600 |
| 27/11/2020 | +0.4525% | 2023.681600 | 2032.859000 | +9.177400 |
| 26/11/2020 | -0.3356% | 2030.483700 | 2023.681600 | -6.802100 |
| 25/11/2020 | -0.2907% | 2036.394400 | 2030.483700 | -5.910700 |
| 24/11/2020 | +1.1962% | 2012.180800 | 2036.394400 | +24.213600 |
| 23/11/2020 | +0.6705% | 1998.735000 | 2012.180800 | +13.445800 |
| 20/11/2020 | +0.5137% | 1988.493300 | 1998.735000 | +10.241700 |
| 19/11/2020 | -0.0378% | 1989.244400 | 1988.493300 | -0.751100 |
| 18/11/2020 | -1.0113% | 2009.464500 | 1989.244400 | -20.220100 |
| 17/11/2020 | -0.2091% | 2013.670200 | 2009.464500 | -4.205700 |
| 16/11/2020 | +1.0428% | 1992.780800 | 2013.670200 | +20.889400 |
| 13/11/2020 | +1.3832% | 1965.407100 | 1992.780800 | +27.373700 |
| 12/11/2020 | +0.0247% | 1964.922200 | 1965.407100 | +0.484900 |
| 11/11/2020 | -0.4437% | 1973.660300 | 1964.922200 | -8.738100 |
| 10/11/2020 | -0.2081% | 1977.771400 | 1973.660300 | -4.111100 |
| 09/11/2020 | +0.7603% | 1962.790500 | 1977.771400 | +14.980900 |
| 06/11/2020 | +1.0472% | 1942.343600 | 1962.790500 | +20.446900 |
| 05/11/2020 | +1.4776% | 1913.854100 | 1942.343600 | +28.489500 |
| 04/11/2020 | +1.2497% | 1890.085900 | 1913.854100 | +23.768200 |
| 03/11/2020 | -0.0045% | 1890.171200 | 1890.085900 | -0.085300 |
| 02/11/2020 | +0.2730% | 1885.018100 | 1890.171200 | +5.153100 |
| 30/10/2020 | -0.6074% | 1896.502400 | 1885.018100 | -11.484300 |
| 29/10/2020 | -0.5666% | 1907.278200 | 1896.502400 | -10.775800 |
| 28/10/2020 | -0.9924% | 1926.299700 | 1907.278200 | -19.021500 |
| 27/10/2020 | -0.8648% | 1943.030800 | 1926.299700 | -16.731100 |
| 26/10/2020 | -0.5238% | 1953.234600 | 1943.030800 | -10.203800 |
| 23/10/2020 | -0.2747% | 1958.608300 | 1953.234600 | -5.373700 |
| 22/10/2020 | -0.2578% | 1963.663900 | 1958.608300 | -5.055600 |
| 21/10/2020 | -0.1435% | 1966.484400 | 1963.663900 | -2.820500 |
| 20/10/2020 | +0.0242% | 1966.008800 | 1966.484400 | +0.475600 |
| 19/10/2020 | -0.9425% | 1984.625900 | 1966.008800 | -18.617100 |
| 16/10/2020 | -0.4559% | 1993.694900 | 1984.625900 | -9.069000 |
| 15/10/2020 | -0.4244% | 2002.174400 | 1993.694900 | -8.479500 |
| 14/10/2020 | -0.1046% | 2004.269500 | 2002.174400 | -2.095100 |
| 13/10/2020 | +0.9946% | 1984.433500 | 2004.269500 | +19.836000 |
| 09/10/2020 | +0.5580% | 1973.390800 | 1984.433500 | +11.042700 |
| 08/10/2020 | +0.7981% | 1957.703800 | 1973.390800 | +15.687000 |
| 07/10/2020 | +0.4221% | 1949.458500 | 1957.703800 | +8.245300 |
| 06/10/2020 | +0.2091% | 1945.386600 | 1949.458500 | +4.071900 |
| 05/10/2020 | +1.0368% | 1925.321800 | 1945.386600 | +20.064800 |
| 02/10/2020 | +0.1909% | 1921.650000 | 1925.321800 | +3.671800 |
| 01/10/2020 | +0.2607% | 1916.646000 | 1921.650000 | +5.004000 |
| 30/09/2020 | +0.8175% | 1901.041100 | 1916.646000 | +15.604900 |
| 29/09/2020 | +0.1014% | 1899.114000 | 1901.041100 | +1.927100 |
| 28/09/2020 | +0.8147% | 1883.705400 | 1899.114000 | +15.408600 |
| 25/09/2020 | +0.3102% | 1877.871700 | 1883.705400 | +5.833700 |
| 24/09/2020 | -0.1437% | 1880.573000 | 1877.871700 | -2.701300 |
| 23/09/2020 | +0.0591% | 1879.461800 | 1880.573000 | +1.111200 |
| 22/09/2020 | +0.0086% | 1879.300000 | 1879.461800 | +0.161800 |
| 21/09/2020 | -0.5497% | 1889.658300 | 1879.300000 | -10.358300 |
| 17/09/2020 | -0.3500% | 1896.283100 | 1889.658300 | -6.624800 |
| 16/09/2020 | +0.1808% | 1892.858400 | 1896.283100 | +3.424700 |
| 15/09/2020 | -0.0101% | 1893.049600 | 1892.858400 | -0.191200 |
| 14/09/2020 | +0.6611% | 1880.575300 | 1893.049600 | +12.474300 |
| 11/09/2020 | +0.3350% | 1874.286500 | 1880.575300 | +6.288800 |
| 10/09/2020 | -0.7256% | 1887.936700 | 1874.286500 | -13.650200 |
| 09/09/2020 | -0.3087% | 1893.774500 | 1887.936700 | -5.837800 |
| 08/09/2020 | -0.9379% | 1911.619400 | 1893.774500 | -17.844900 |
| 07/09/2020 | -0.3210% | 1917.766000 | 1911.619400 | -6.146600 |
| 04/09/2020 | -1.0148% | 1937.327500 | 1917.766000 | -19.561500 |
| 03/09/2020 | -1.1364% | 1959.469100 | 1937.327500 | -22.141600 |
| 02/09/2020 | +0.8492% | 1942.899400 | 1959.469100 | +16.569700 |
| 01/09/2020 | +0.0008% | 1942.884400 | 1942.899400 | +0.015000 |
| 31/08/2020 | -0.6293% | 1955.150200 | 1942.884400 | -12.265800 |
| 28/08/2020 | -0.0132% | 1955.407700 | 1955.150200 | -0.257500 |
| 27/08/2020 | -0.0466% | 1956.319000 | 1955.407700 | -0.911300 |
| 26/08/2020 | +0.7938% | 1940.852000 | 1956.319000 | +15.467000 |
| 25/08/2020 | +0.1125% | 1938.670600 | 1940.852000 | +2.181400 |
| 24/08/2020 | +0.3889% | 1931.146300 | 1938.670600 | +7.524300 |
| 21/08/2020 | +0.6281% | 1919.054500 | 1931.146300 | +12.091800 |
| 20/08/2020 | -0.0238% | 1919.510900 | 1919.054500 | -0.456400 |
| 19/08/2020 | -1.4089% | 1946.745400 | 1919.510900 | -27.234500 |
| 18/08/2020 | -0.3857% | 1954.268100 | 1946.745400 | -7.522700 |
| 17/08/2020 | +0.9624% | 1935.549600 | 1954.268100 | +18.718500 |
| 14/08/2020 | +0.2965% | 1929.818800 | 1935.549600 | +5.730800 |
| 13/08/2020 | +0.0718% | 1928.433600 | 1929.818800 | +1.385200 |
| 12/08/2020 | +0.6890% | 1915.193100 | 1928.433600 | +13.240500 |
| 11/08/2020 | -0.5198% | 1925.173400 | 1915.193100 | -9.980300 |
| 10/08/2020 | +1.1034% | 1904.048000 | 1925.173400 | +21.125400 |
| 07/08/2020 | +0.3082% | 1898.188000 | 1904.048000 | +5.860000 |
| 06/08/2020 | +0.4629% | 1889.421700 | 1898.188000 | +8.766300 |
Mostrando 1201 -
1300
de 1449 registros