Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0306%
Máximo
1.9378%
Mínimo
-1.9435%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2021 | +0.7367% | 2024.947400 | 2039.920300 | +14.972900 |
| 19/05/2021 | -0.4323% | 2033.719700 | 2024.947400 | -8.772300 |
| 18/05/2021 | +0.2133% | 2029.386600 | 2033.719700 | +4.333100 |
| 17/05/2021 | +1.0126% | 2008.940500 | 2029.386600 | +20.446100 |
| 14/05/2021 | +0.2949% | 2003.025700 | 2008.940500 | +5.914800 |
| 13/05/2021 | +0.0401% | 2002.222700 | 2003.025700 | +0.803000 |
| 12/05/2021 | -0.3622% | 2009.488000 | 2002.222700 | -7.265300 |
| 11/05/2021 | -0.3628% | 2016.791600 | 2009.488000 | -7.303600 |
| 10/05/2021 | -0.4776% | 2026.447300 | 2016.791600 | -9.655700 |
| 07/05/2021 | -0.0720% | 2027.907600 | 2026.447300 | -1.460300 |
| 06/05/2021 | +0.0300% | 2027.299500 | 2027.907600 | +0.608100 |
| 05/05/2021 | +0.0599% | 2026.085400 | 2027.299500 | +1.214100 |
| 04/05/2021 | -0.4430% | 2035.080700 | 2026.085400 | -8.995300 |
| 03/05/2021 | -0.3273% | 2041.751500 | 2035.080700 | -6.670800 |
| 30/04/2021 | -0.4050% | 2050.038200 | 2041.751500 | -8.286700 |
| 29/04/2021 | +0.5262% | 2039.279500 | 2050.038200 | +10.758700 |
| 28/04/2021 | -0.3777% | 2046.996500 | 2039.279500 | -7.717000 |
| 27/04/2021 | -0.7256% | 2061.904200 | 2046.996500 | -14.907700 |
| 26/04/2021 | -0.3079% | 2068.261700 | 2061.904200 | -6.357500 |
| 23/04/2021 | +1.3710% | 2040.099500 | 2068.261700 | +28.162200 |
| 22/04/2021 | +0.7756% | 2024.337100 | 2040.099500 | +15.762400 |
| 21/04/2021 | -0.2659% | 2029.726200 | 2024.337100 | -5.389100 |
| 20/04/2021 | -0.8005% | 2046.040000 | 2029.726200 | -16.313800 |
| 19/04/2021 | +0.0799% | 2044.405100 | 2046.040000 | +1.634900 |
| 16/04/2021 | +0.4290% | 2035.653800 | 2044.405100 | +8.751300 |
| 15/04/2021 | -0.2197% | 2040.130900 | 2035.653800 | -4.477100 |
| 14/04/2021 | +0.3020% | 2033.978600 | 2040.130900 | +6.152300 |
| 13/04/2021 | +0.0146% | 2033.680800 | 2033.978600 | +0.297800 |
| 12/04/2021 | -0.6601% | 2047.148700 | 2033.680800 | -13.467900 |
| 09/04/2021 | +0.0496% | 2046.132900 | 2047.148700 | +1.015800 |
| 08/04/2021 | -0.0613% | 2047.388400 | 2046.132900 | -1.255500 |
| 07/04/2021 | -0.6559% | 2060.862200 | 2047.388400 | -13.473800 |
| 06/04/2021 | +0.1586% | 2057.595300 | 2060.862200 | +3.266900 |
| 05/04/2021 | +0.5280% | 2046.759000 | 2057.595300 | +10.836300 |
| 01/04/2021 | +0.4357% | 2037.860300 | 2046.759000 | +8.898700 |
| 31/03/2021 | -1.0291% | 2058.941100 | 2037.860300 | -21.080800 |
| 30/03/2021 | -0.1859% | 2062.772400 | 2058.941100 | -3.831300 |
| 29/03/2021 | +0.7159% | 2048.057500 | 2062.772400 | +14.714900 |
| 26/03/2021 | +1.0052% | 2027.574000 | 2048.057500 | +20.483500 |
| 25/03/2021 | +0.3378% | 2020.736000 | 2027.574000 | +6.838000 |
| 24/03/2021 | -0.6906% | 2034.738700 | 2020.736000 | -14.002700 |
| 23/03/2021 | -0.3121% | 2041.100000 | 2034.738700 | -6.361300 |
| 22/03/2021 | -0.1447% | 2044.056400 | 2041.100000 | -2.956400 |
| 19/03/2021 | -1.0843% | 2066.340500 | 2044.056400 | -22.284100 |
| 18/03/2021 | -0.9020% | 2085.063600 | 2066.340500 | -18.723100 |
| 17/03/2021 | +0.6847% | 2070.835700 | 2085.063600 | +14.227900 |
| 16/03/2021 | +0.6260% | 2057.912700 | 2070.835700 | +12.923000 |
| 15/03/2021 | +0.0794% | 2056.279000 | 2057.912700 | +1.633700 |
| 12/03/2021 | -0.3811% | 2064.129800 | 2056.279000 | -7.850800 |
| 11/03/2021 | +0.3318% | 2057.292000 | 2064.129800 | +6.837800 |
| 10/03/2021 | +0.0205% | 2056.871300 | 2057.292000 | +0.420700 |
| 09/03/2021 | +0.0240% | 2056.377700 | 2056.871300 | +0.493600 |
| 08/03/2021 | -0.9890% | 2076.816400 | 2056.377700 | -20.438700 |
| 05/03/2021 | +0.1804% | 2073.072700 | 2076.816400 | +3.743700 |
| 04/03/2021 | -1.9435% | 2113.757500 | 2073.072700 | -40.684800 |
| 03/03/2021 | +0.3385% | 2106.615200 | 2113.757500 | +7.142300 |
| 02/03/2021 | +0.3851% | 2098.518700 | 2106.615200 | +8.096500 |
| 01/03/2021 | +1.5787% | 2065.649500 | 2098.518700 | +32.869200 |
| 26/02/2021 | -0.6216% | 2078.530500 | 2065.649500 | -12.881000 |
| 25/02/2021 | -0.0742% | 2080.074100 | 2078.530500 | -1.543600 |
| 24/02/2021 | -0.9117% | 2099.125000 | 2080.074100 | -19.050900 |
| 23/02/2021 | -0.7657% | 2115.258900 | 2099.125000 | -16.133900 |
| 22/02/2021 | -1.3003% | 2142.944000 | 2115.258900 | -27.685100 |
| 19/02/2021 | -0.3733% | 2150.958900 | 2142.944000 | -8.014900 |
| 18/02/2021 | -1.7816% | 2189.624500 | 2150.958900 | -38.665600 |
| 17/02/2021 | +0.1306% | 2186.767000 | 2189.624500 | +2.857500 |
| 16/02/2021 | +0.0795% | 2185.030000 | 2186.767000 | +1.737000 |
| 15/02/2021 | -0.3649% | 2193.017400 | 2185.030000 | -7.987400 |
| 12/02/2021 | +0.3865% | 2184.557600 | 2193.017400 | +8.459800 |
| 11/02/2021 | -0.1434% | 2187.692000 | 2184.557600 | -3.134400 |
| 10/02/2021 | +0.1617% | 2184.156900 | 2187.692000 | +3.535100 |
| 09/02/2021 | +0.4617% | 2174.096900 | 2184.156900 | +10.060000 |
| 08/02/2021 | +0.3416% | 2166.683500 | 2174.096900 | +7.413400 |
| 05/02/2021 | +0.5487% | 2154.828000 | 2166.683500 | +11.855500 |
| 04/02/2021 | +0.6200% | 2141.508400 | 2154.828000 | +13.319600 |
| 03/02/2021 | +0.0621% | 2140.179400 | 2141.508400 | +1.329000 |
| 02/02/2021 | +1.6936% | 2104.238600 | 2140.179400 | +35.940800 |
| 01/02/2021 | +0.8099% | 2087.264800 | 2104.238600 | +16.973800 |
| 29/01/2021 | -1.5950% | 2120.824000 | 2087.264800 | -33.559200 |
| 28/01/2021 | -0.2044% | 2125.162900 | 2120.824000 | -4.338900 |
| 27/01/2021 | -0.8627% | 2143.577000 | 2125.162900 | -18.414100 |
| 26/01/2021 | -0.6503% | 2157.561900 | 2143.577000 | -13.984900 |
| 25/01/2021 | +1.3628% | 2128.357400 | 2157.561900 | +29.204500 |
| 22/01/2021 | +0.6198% | 2115.206600 | 2128.357400 | +13.150800 |
| 21/01/2021 | -1.0683% | 2137.925300 | 2115.206600 | -22.718700 |
| 20/01/2021 | +0.8357% | 2120.132400 | 2137.925300 | +17.792900 |
| 19/01/2021 | +0.4743% | 2110.100200 | 2120.132400 | +10.032200 |
| 18/01/2021 | +0.1506% | 2106.924300 | 2110.100200 | +3.175900 |
| 15/01/2021 | -0.7129% | 2121.997700 | 2106.924300 | -15.073400 |
| 14/01/2021 | -0.2561% | 2127.438200 | 2121.997700 | -5.440500 |
| 13/01/2021 | +1.5791% | 2094.106900 | 2127.438200 | +33.331300 |
| 12/01/2021 | +0.8491% | 2076.400500 | 2094.106900 | +17.706400 |
| 11/01/2021 | +0.1991% | 2072.269500 | 2076.400500 | +4.131000 |
| 08/01/2021 | +1.5231% | 2040.946000 | 2072.269500 | +31.323500 |
| 07/01/2021 | +1.9378% | 2001.777000 | 2040.946000 | +39.169000 |
| 06/01/2021 | -0.5363% | 2012.542300 | 2001.777000 | -10.765300 |
| 05/01/2021 | +0.7849% | 1996.806900 | 2012.542300 | +15.735400 |
| 04/01/2021 | -0.0072% | 1996.950800 | 1996.806900 | -0.143900 |
| 31/12/2020 | -0.0052% | 1997.055500 | 1996.950800 | -0.104700 |
| 30/12/2020 | +0.9343% | 1978.483700 | 1997.055500 | +18.571800 |
Mostrando 1101 -
1200
de 1449 registros